Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote KWD

EUR/KWD (EURKWD=X)

0.3483
+0.0012
+(0.34%)
As of 4:55:34 PM GMT+1. Market Open.
Currency in KWD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.34700.34900.34690.34830.3483-
May 1, 20250.34620.34620.33710.34620.3462-
Apr 30, 20250.34790.34810.34650.34780.3478-
Apr 29, 20250.34880.34890.34750.34870.3487-
Apr 28, 20250.34750.34830.34700.34750.3475-
Apr 25, 20250.34740.34790.34620.34780.3478-
Apr 24, 20250.34620.34810.34620.34630.3463-
Apr 23, 20250.34610.34910.34610.34620.3462-
Apr 22, 20250.34750.35230.34750.34780.3478-
Apr 17, 20250.34790.34790.34690.34850.3485-
Apr 16, 20250.34620.34830.34620.34560.3456-
Apr 15, 20250.34670.34790.34530.34690.3469-
Apr 14, 20250.34800.34910.34590.34680.3468-
Apr 11, 20250.34490.35050.34460.34480.3448-
Apr 10, 20250.33570.34380.33570.33570.3357-
Apr 9, 20250.33700.34010.33700.33720.3372-
Apr 8, 20250.33520.33730.33460.33510.3351-
Apr 7, 20250.33740.33840.33500.32820.3282-
Apr 4, 20250.33880.34050.33630.33890.3389-
Apr 3, 20250.33490.34150.33450.33480.3348-
Apr 2, 20250.33180.33410.33110.33190.3319-
Apr 1, 20250.33260.33280.33150.33260.3326-
Mar 31, 20250.32140.33320.32140.33290.3329-
Mar 28, 20250.33180.33310.33110.33200.3320-
Mar 27, 20250.33040.33240.33040.33030.3303-
Mar 26, 20250.33160.33190.33120.33150.3315-
Mar 25, 20250.33200.33270.33150.33200.3320-
Mar 24, 20250.32340.33340.32340.33220.3322-
Mar 21, 20250.33330.33340.33220.33340.3334-
Mar 20, 20250.33500.33510.33220.33500.3350-
Mar 19, 20250.33570.33600.33430.33590.3359-
Mar 18, 20250.33520.33630.33470.33530.3353-
Mar 17, 20250.32440.33550.32440.32440.3244-
Mar 14, 20250.33350.33490.33290.33340.3334-
Mar 13, 20250.33440.33470.33270.33440.3344-
Mar 12, 20250.33520.33570.33440.33530.3353-
Mar 11, 20250.33320.33560.33290.33300.3330-
Mar 10, 20250.32320.33390.32320.33290.3329-
Mar 7, 20250.33160.33420.33130.33150.3315-
Mar 6, 20250.33200.33330.33140.33210.3321-
Mar 5, 20250.32660.33140.32640.32690.3269-
Mar 4, 20250.32250.32460.32220.32240.3224-
Mar 3, 20250.31010.32300.31010.31930.3193-
Feb 28, 20250.31980.32060.31940.31980.3198-
Feb 27, 20250.32240.32240.32020.32250.3225-
Feb 26, 20250.32340.32340.32230.32340.3234-
Feb 25, 20250.32170.32320.32170.32170.3217-
Feb 24, 20250.32180.32320.32150.31210.3121-
Feb 21, 20250.32280.32310.32150.32300.3230-
Feb 20, 20250.32090.32210.32070.32080.3208-
Feb 19, 20250.32150.32180.32040.32160.3216-
Feb 18, 20250.32330.32330.32140.32330.3233-
Feb 17, 20250.31190.32300.31190.32250.3225-
Feb 14, 20250.32190.32290.32150.32190.3219-
Feb 13, 20250.32010.32140.31970.32000.3200-
Feb 12, 20250.31900.32000.31790.31900.3190-
Feb 11, 20250.31690.31860.31670.31690.3169-
Feb 10, 20250.31770.31800.30940.30940.3094-
Feb 7, 20250.31940.31980.31780.31940.3194-
Feb 6, 20250.31980.31980.31860.31980.3198-
Feb 5, 20250.31910.32120.31900.31910.3191-
Feb 4, 20250.31790.31940.31640.31800.3180-
Feb 3, 20250.30930.31810.30930.30930.3093-
Jan 31, 20250.31980.32000.31880.31960.3196-
Jan 30, 20250.32050.32130.31960.32050.3205-
Jan 29, 20250.32060.32090.31940.32050.3205-
Jan 28, 20250.32090.32120.32020.32060.3206-
Jan 27, 20250.31210.32310.31210.32230.3223-
Jan 24, 20250.32010.32280.32000.32000.3200-
Jan 23, 20250.31990.32020.31900.31990.3199-
Jan 22, 20250.32000.32120.31970.31980.3198-
Jan 21, 20250.32010.32040.31800.31990.3199-
Jan 20, 20250.30700.32020.30700.30700.3070-
Jan 17, 20250.31660.31740.31600.31660.3166-
Jan 16, 20250.31660.31680.31570.31650.3165-
Jan 15, 20250.31680.31800.31600.31700.3170-
Jan 14, 20250.31460.31670.31400.31490.3149-
Jan 13, 20250.31510.31510.31200.31510.3151-
Jan 10, 20250.31640.31690.31410.31640.3164-
Jan 9, 20250.31680.31700.31630.31690.3169-
Jan 8, 20250.31790.31830.31610.31800.3180-
Jan 7, 20250.31920.32040.31840.31930.3193-
Jan 6, 20250.30660.32040.30660.31700.3170-
Jan 3, 20250.31580.31680.31580.31570.3157-
Jan 2, 20250.31810.31870.31450.31950.3195-
Dec 31, 20240.31940.32020.31800.31950.3195-
Dec 30, 20240.31060.32110.31060.32020.3202-
Dec 27, 20240.31940.32060.31940.31940.3194-
Dec 26, 20240.31940.31940.31940.31940.3194-
Dec 25, 20240.31940.31940.30910.31940.3194-
Dec 24, 20240.31960.31970.31920.31970.3197-
Dec 23, 20240.30910.32050.30910.32010.3201-
Dec 20, 20240.31820.32020.31760.31820.3182-
Dec 19, 20240.31810.31990.31810.31770.3177-
Dec 18, 20240.32190.32230.32110.32170.3217-
Dec 17, 20240.32260.32300.32140.32260.3226-
Dec 16, 20240.32250.32260.32170.31190.3119-
Dec 13, 20240.32130.32290.32080.32120.3212-
Dec 12, 20240.32220.32260.32100.32210.3221-
Dec 11, 20240.32290.32300.32160.32290.3229-
Dec 10, 20240.32340.32380.32210.32350.3235-
Dec 9, 20240.31430.32460.31430.31430.3143-
Dec 6, 20240.32420.32550.32340.32440.3244-
Dec 5, 20240.32220.32440.32220.32230.3223-
Dec 4, 20240.32200.32320.32120.32200.3220-
Dec 3, 20240.32170.32260.32130.32180.3218-
Dec 2, 20240.31360.32290.31360.31360.3136-
Nov 29, 20240.32370.32450.32330.32370.3237-
Nov 28, 20240.32360.32360.32280.32380.3238-
Nov 27, 20240.32190.32420.32140.32170.3217-
Nov 26, 20240.32050.32310.32000.32050.3205-
Nov 25, 20240.30940.32280.30940.31960.3196-
Nov 22, 20240.32110.32180.31740.32120.3212-
Nov 21, 20240.32330.32350.32130.32330.3233-
Nov 20, 20240.32510.32510.32230.32510.3251-
Nov 19, 20240.32470.32480.32300.32480.3248-
Nov 18, 20240.32290.32430.32290.32290.3229-
Nov 15, 20240.32390.32450.32290.32390.3239-
Nov 14, 20240.32400.32430.32220.32400.3240-
Nov 13, 20240.32530.32660.32410.32550.3255-
Nov 12, 20240.32640.32640.32490.32650.3265-
Nov 11, 20240.32770.32810.32560.31960.3196-
Nov 8, 20240.33000.33000.32790.33020.3302-
Nov 7, 20240.32820.33080.32780.32830.3283-
Nov 6, 20240.33340.33340.32700.33390.3339-
Nov 5, 20240.33230.33350.33230.33230.3323-
Nov 4, 20240.32230.33330.32230.32230.3223-
Nov 1, 20240.33260.33290.33170.33270.3327-
Oct 31, 20240.33180.33270.33140.33190.3319-
Oct 30, 20240.33090.33200.33050.33080.3308-
Oct 29, 20240.33070.33090.32950.33050.3305-
Oct 28, 20240.32990.33080.32990.32980.3298-
Oct 25, 20240.33050.33100.33030.33060.3306-
Oct 24, 20240.32920.33020.32900.32920.3292-
Oct 23, 20240.32980.33020.32900.32990.3299-
Oct 22, 20240.33040.33110.33010.33050.3305-
Oct 21, 20240.33210.33210.33070.32120.3212-
Oct 18, 20240.33100.33190.33090.33090.3309-
Oct 17, 20240.33200.33220.33060.33200.3320-
Oct 16, 20240.33270.33300.33250.33280.3328-
Oct 15, 20240.33340.33360.33290.33350.3335-
Oct 14, 20240.33420.33420.33360.32420.3242-
Oct 11, 20240.33410.33470.33400.33410.3341-
Oct 10, 20240.33450.33460.33370.33450.3345-
Oct 9, 20240.33550.33550.33460.33550.3355-
Oct 8, 20240.33540.33590.33520.33530.3353-
Oct 7, 20240.32630.33560.32630.33520.3352-
Oct 4, 20240.33670.33670.33480.33660.3366-
Oct 3, 20240.33680.33690.33590.33680.3368-
Oct 2, 20240.33720.33760.33670.33710.3371-
Oct 1, 20240.33900.33930.33690.33900.3390-
Sep 30, 20240.33940.34070.33920.33940.3394-
Sep 27, 20240.34010.34050.33850.34010.3401-
Sep 26, 20240.33900.34040.33870.33890.3389-
Sep 25, 20240.34050.34100.33920.34030.3403-
Sep 24, 20240.33790.33950.33770.33790.3379-
Sep 23, 20240.32950.33960.32950.32950.3295-
Sep 20, 20240.33930.33990.33890.33930.3393-
Sep 19, 20240.33790.33980.33680.33790.3379-
Sep 18, 20240.33830.33850.33790.33830.3383-
Sep 17, 20240.33840.33870.33800.33830.3383-
Sep 16, 20240.32740.33840.32740.33700.3370-
Sep 13, 20240.33730.33770.33700.33730.3373-
Sep 12, 20240.33550.33620.33520.33550.3355-
Sep 11, 20240.33560.33660.33520.33570.3357-
Sep 10, 20240.33590.33640.33560.33600.3360-
Sep 9, 20240.32820.33690.32820.32820.3282-
Sep 6, 20240.33840.33920.33740.33840.3384-
Sep 5, 20240.33730.33840.33720.33740.3374-
Sep 4, 20240.33660.33770.33620.33660.3366-
Sep 3, 20240.33720.33720.33610.33710.3371-
Sep 2, 20240.32760.33740.32760.33670.3367-
Aug 30, 20240.33740.33760.33690.33740.3374-
Aug 29, 20240.33880.33900.33680.33870.3387-
Aug 28, 20240.34000.34020.33820.34010.3401-
Aug 27, 20240.34010.34020.33950.34010.3401-
Aug 26, 20240.32880.34060.32880.34080.3408-
Aug 23, 20240.33890.34090.33850.33880.3388-
Aug 22, 20240.33970.34000.33860.33970.3397-
Aug 21, 20240.33890.33950.33860.33900.3390-
Aug 20, 20240.33780.33850.33750.33780.3378-
Aug 19, 20240.32530.33740.32530.32530.3253-
Aug 16, 20240.32500.33550.32500.33510.3351-
Aug 15, 20240.33610.33620.33430.33610.3361-
Aug 14, 20240.33560.33700.33540.33560.3356-
Aug 13, 20240.33380.33450.33330.33390.3339-
Aug 12, 20240.32330.33410.32330.33310.3331-
Aug 9, 20240.33320.33360.33300.33320.3332-
Aug 8, 20240.33320.33390.33240.33320.3332-
Aug 7, 20240.33290.33350.33190.33290.3329-
Aug 6, 20240.33360.33380.33230.33360.3336-
Aug 5, 20240.33200.33470.33180.31950.3195-
Aug 2, 20240.32860.33230.32860.32880.3288-
Aug 1, 20240.32980.33000.32850.32970.3297-
Jul 31, 20240.32950.33030.32930.32960.3296-
Jul 30, 20240.32980.33040.32930.32990.3299-
Jul 29, 20240.32100.33110.32100.32100.3210-
Jul 26, 20240.33100.33130.33070.33080.3308-
Jul 25, 20240.33030.33110.33020.33030.3303-
Jul 24, 20240.33070.33100.33030.33080.3308-
Jul 23, 20240.33190.33210.33070.33200.3320-
Jul 22, 20240.32170.33200.32170.32170.3217-
Jul 19, 20240.33190.33200.33160.33210.3321-
Jul 18, 20240.33320.33320.33230.33320.3332-
Jul 17, 20240.33220.33340.33210.33220.3322-
Jul 16, 20240.33200.33220.33140.33210.3321-
Jul 15, 20240.32200.33270.32200.32200.3220-
Jul 12, 20240.33130.33260.33120.33140.3314-
Jul 11, 20240.33060.33220.32030.33050.3305-
Jul 10, 20240.33000.33030.32990.33000.3300-
Jul 9, 20240.33050.33050.32980.33050.3305-
Jul 8, 20240.33090.33090.33000.32030.3203-
Jul 5, 20240.33010.33060.33010.33000.3300-
Jul 4, 20240.32970.33020.32940.32970.3297-
Jul 3, 20240.32850.33020.32820.32840.3284-
Jul 2, 20240.32810.32830.32740.32810.3281-
Jul 1, 20240.31750.32920.31750.31750.3175-
Jun 28, 20240.32750.32770.32680.32750.3275-
Jun 27, 20240.32660.32780.32660.32660.3266-
Jun 26, 20240.32730.32760.32620.32740.3274-
Jun 25, 20240.32820.32830.32700.32810.3281-
Jun 24, 20240.31650.32840.31650.31650.3165-
Jun 21, 20240.32740.32770.32650.32730.3273-
Jun 20, 20240.32850.32850.32740.32860.3286-
Jun 19, 20240.32830.32860.32780.32840.3284-
Jun 18, 20240.32840.32860.32760.32840.3284-
Jun 17, 20240.32740.32790.32690.32740.3274-
Jun 14, 20240.32800.32820.32620.32810.3281-
Jun 13, 20240.33040.33070.32870.33030.3303-
Jun 12, 20240.32830.33130.32820.32840.3284-
Jun 11, 20240.32910.32930.32790.32910.3291-
Jun 10, 20240.33100.33100.32820.33110.3311-
Jun 7, 20240.33270.33290.33020.33270.3327-
Jun 6, 20240.33220.33290.33190.33220.3322-
Jun 5, 20240.33230.33260.33190.33230.3323-
Jun 4, 20240.33360.33380.33180.33330.3333-
Jun 3, 20240.33140.33290.33120.33140.3314-
May 31, 20240.33130.33280.33070.33130.3313-
May 30, 20240.33050.33170.33020.33060.3306-
May 29, 20240.33180.33210.33080.33190.3319-
May 28, 20240.33240.33290.33220.33230.3323-
May 27, 20240.32190.33250.32190.32190.3219-
May 24, 20240.33090.33220.33080.33100.3310-
May 23, 20240.33140.33230.33110.33130.3313-
May 22, 20240.33230.33240.33130.33220.3322-
May 21, 20240.33240.33260.33200.33230.3323-
May 20, 20240.33310.33320.33210.32180.3218-
May 17, 20240.33280.33300.33200.33280.3328-
May 16, 20240.33350.33360.33250.33360.3336-
May 15, 20240.33160.33310.33150.33160.3316-
May 14, 20240.33090.33180.33020.33090.3309-
May 13, 20240.32050.33130.32050.32050.3205-
May 10, 20240.33050.33090.33000.33050.3305-
May 9, 20240.32950.33050.32900.32950.3295-
May 8, 20240.32950.32980.32920.32950.3295-
May 7, 20240.33010.33060.32970.33010.3301-
May 6, 20240.31920.33070.31920.32980.3298-
May 3, 20240.32900.33110.32890.32910.3291-
May 2, 20240.31790.32910.31790.31790.3179-

Related Tickers

EURUSD=X EUR/USD
1.1310
+0.17%
 
JPY=X USD/JPY
144.9620
-0.22%
 
GBPUSD=X GBP/USD
1.3280
-0.04%
 
AUDUSD=X AUD/USD
0.6452
+1.03%
 
NZDUSD=X NZD/USD
0.5949
+0.65%
 
EURJPY=X EUR/JPY
163.9140
-0.09%
 
GBPJPY=X GBP/JPY
192.5020
-0.24%
 
EURGBP=X EUR/GBP
0.8514
+0.22%
 
EURCAD=X EUR/CAD
1.5613
-0.10%
 
EURSEK=X EUR/SEK
10.9129
-0.79%
 
EURCHF=X EUR/CHF
0.9341
-0.34%
 
EURHUF=X EUR/HUF
404.1520
+0.04%
 
CNY=X USD/CNY
7.2706
+0.01%
 
HKD=X USD/HKD
7.7500
-0.08%
 
SGD=X USD/SGD
1.2976
-1.06%
 
INR=X USD/INR
84.4790
-0.10%
 
MXN=X USD/MXN
19.5960
-0.00%
 
PHP=X USD/PHP
55.6400
-0.41%
 
IDR=X USD/IDR
16,429.0000
-0.99%
 
THB=X USD/THB
33.0800
-1.28%
 
MYR=X USD/MYR
4.2580
-1.25%
 
ZAR=X USD/ZAR
18.4023
-0.87%
 
RUB=X USD/RUB
82.7260
+1.19%