CCY - Delayed Quote JMD
EUR/JMD (EURJMD=X)
As of 3:12:09 AM GMT. Market Open.
Currency in JMD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2024 | 163.7460 | 163.9430 | 163.6930 | 163.9330 | 163.9330 | - |
| Dec 13, 2024 | 162.2600 | 162.5700 | 162.2600 | 162.2600 | 162.2600 | - |
| Dec 12, 2024 | 162.8000 | 162.8000 | 162.2600 | 162.8000 | 162.8000 | - |
| Dec 11, 2024 | 163.1300 | 163.1300 | 162.8000 | 163.1300 | 163.1300 | - |
| Dec 10, 2024 | 164.1400 | 164.1400 | 163.1300 | 164.1400 | 164.1400 | - |
| Dec 9, 2024 | 164.4300 | 164.4300 | 164.1400 | 164.4300 | 164.4300 | - |
| Dec 6, 2024 | 163.5000 | 164.4300 | 163.5000 | 163.5000 | 163.5000 | - |
| Dec 5, 2024 | 163.5600 | 163.5600 | 163.5000 | 163.5600 | 163.5600 | - |
| Dec 4, 2024 | 163.1900 | 163.5600 | 163.1900 | 163.1900 | 163.1900 | - |
| Dec 3, 2024 | 162.8700 | 163.1900 | 162.8700 | 162.8700 | 162.8700 | - |
| Dec 2, 2024 | 164.6200 | 164.6200 | 162.8700 | 164.6200 | 164.6200 | - |
| Nov 29, 2024 | 164.4200 | 164.6200 | 164.4200 | 164.4200 | 164.4200 | - |
| Nov 28, 2024 | 164.4900 | 164.4900 | 164.4200 | 164.4900 | 164.4900 | - |
| Nov 27, 2024 | 164.2100 | 164.4900 | 164.2100 | 164.2100 | 164.2100 | - |
| Nov 26, 2024 | 164.5200 | 164.5200 | 164.2100 | 164.5200 | 164.5200 | - |
| Nov 25, 2024 | 164.1500 | 164.5200 | 164.1500 | 164.1500 | 164.1500 | - |
| Nov 22, 2024 | 165.2700 | 165.2700 | 164.1500 | 165.2700 | 165.2700 | - |
| Nov 21, 2024 | 165.5000 | 165.5000 | 165.2700 | 165.5000 | 165.5000 | - |
| Nov 20, 2024 | 165.7200 | 165.7200 | 165.5000 | 165.7200 | 165.7200 | - |
| Nov 19, 2024 | 165.5200 | 165.7200 | 165.5200 | 165.5200 | 165.5200 | - |
| Nov 18, 2024 | 166.1800 | 166.1800 | 165.5200 | 166.1800 | 166.1800 | - |
| Nov 15, 2024 | 164.8800 | 166.1800 | 164.8800 | 164.8800 | 164.8800 | - |
| Nov 14, 2024 | 166.6100 | 166.6100 | 164.8800 | 166.6100 | 166.6100 | - |
| Nov 13, 2024 | 166.9400 | 166.9400 | 166.6100 | 166.9400 | 166.9400 | - |
| Nov 12, 2024 | 167.4300 | 167.4300 | 166.9400 | 167.4300 | 167.4300 | - |
| Nov 11, 2024 | 169.2900 | 169.2900 | 167.4300 | 169.2900 | 169.2900 | - |
| Nov 8, 2024 | 168.4700 | 169.2900 | 168.4700 | 168.4700 | 168.4700 | - |
| Nov 7, 2024 | 167.8300 | 168.4700 | 167.8300 | 167.8300 | 167.8300 | - |
| Nov 6, 2024 | 167.8300 | 167.8300 | 167.8300 | 170.5300 | 170.5300 | - |
| Nov 5, 2024 | 170.5300 | 170.5300 | 170.5300 | 170.6400 | 170.6400 | - |
| Nov 4, 2024 | 170.4700 | 170.6400 | 170.4700 | 170.4700 | 170.4700 | - |
| Nov 1, 2024 | 170.1400 | 170.4700 | 170.1400 | 170.1400 | 170.1400 | - |
| Oct 31, 2024 | 169.5600 | 170.1400 | 169.5600 | 169.5600 | 169.5600 | - |
| Oct 30, 2024 | 169.0500 | 169.5600 | 169.0500 | 169.0500 | 169.0500 | - |
| Oct 29, 2024 | 169.3800 | 169.3800 | 169.0500 | 169.3800 | 169.3800 | - |
| Oct 28, 2024 | 169.3800 | 169.3800 | 169.3800 | 169.6700 | 169.6700 | - |
| Oct 25, 2024 | 169.2700 | 169.6700 | 169.2700 | 169.2700 | 169.2700 | - |
| Oct 24, 2024 | 169.2500 | 169.2700 | 169.2500 | 169.2500 | 169.2500 | - |
| Oct 23, 2024 | 170.0600 | 170.0600 | 169.2500 | 170.0600 | 170.0600 | - |
| Oct 22, 2024 | 170.5800 | 170.5800 | 170.0600 | 170.5800 | 170.5800 | - |
| Oct 21, 2024 | 170.4800 | 170.5800 | 170.4800 | 170.4800 | 170.4800 | - |
| Oct 18, 2024 | 170.6200 | 170.6200 | 170.4800 | 170.6200 | 170.6200 | - |
| Oct 17, 2024 | 169.9500 | 170.6200 | 169.9500 | 169.9500 | 169.9500 | - |
| Oct 16, 2024 | 171.0200 | 171.0200 | 169.9500 | 171.0200 | 171.0200 | - |
| Oct 15, 2024 | 171.1200 | 171.1200 | 171.0200 | 171.1200 | 171.1200 | - |
| Oct 14, 2024 | 171.3300 | 171.3300 | 171.1200 | 171.3300 | 171.3300 | - |
| Oct 11, 2024 | 171.0500 | 171.3300 | 171.0500 | 171.0500 | 171.0500 | - |
| Oct 10, 2024 | 171.4700 | 171.4700 | 171.0500 | 171.4700 | 171.4700 | - |
| Oct 9, 2024 | 171.6700 | 171.6700 | 171.4700 | 171.6700 | 171.6700 | - |
| Oct 8, 2024 | 171.5700 | 171.6700 | 171.5700 | 171.5700 | 171.5700 | - |
| Oct 7, 2024 | 172.4500 | 172.4500 | 171.5700 | 172.4500 | 172.4500 | - |
| Oct 4, 2024 | 172.5200 | 172.5200 | 172.4500 | 172.5200 | 172.5200 | - |
| Oct 3, 2024 | 172.8400 | 172.8400 | 172.5200 | 172.8400 | 172.8400 | - |
| Oct 2, 2024 | 172.7200 | 172.8400 | 172.7200 | 172.7200 | 172.7200 | - |
| Oct 1, 2024 | 174.2300 | 174.2300 | 172.7200 | 174.2300 | 174.2300 | - |
| Sep 30, 2024 | 173.5900 | 174.2300 | 173.5900 | 173.5900 | 173.5900 | - |
| Sep 27, 2024 | 173.3300 | 173.5900 | 173.3300 | 173.3300 | 173.3300 | - |
| Sep 26, 2024 | 173.4000 | 173.4000 | 173.3300 | 173.4000 | 173.4000 | - |
| Sep 25, 2024 | 173.8100 | 173.8100 | 173.4000 | 173.8100 | 173.8100 | - |
| Sep 24, 2024 | 172.8000 | 173.8100 | 172.8000 | 172.8000 | 172.8000 | - |
| Sep 23, 2024 | 173.5200 | 173.5200 | 172.8000 | 173.5200 | 173.5200 | - |
| Sep 20, 2024 | 173.7000 | 173.7000 | 173.5200 | 173.7000 | 173.7000 | - |
| Sep 19, 2024 | 173.0600 | 173.7000 | 173.0600 | 173.0600 | 173.0600 | - |
| Sep 18, 2024 | 173.0200 | 173.0600 | 173.0200 | 173.0200 | 173.0200 | - |
| Sep 17, 2024 | 173.0500 | 173.0500 | 173.0200 | 173.0500 | 173.0500 | - |
| Sep 16, 2024 | 172.4400 | 173.0500 | 172.4400 | 172.4400 | 172.4400 | - |
| Sep 13, 2024 | 171.3700 | 172.4400 | 171.3700 | 171.3700 | 171.3700 | - |
| Sep 12, 2024 | 171.3400 | 171.3700 | 171.3400 | 171.3400 | 171.3400 | - |
| Sep 11, 2024 | 171.2100 | 171.3400 | 171.2100 | 171.2100 | 171.2100 | - |
| Sep 10, 2024 | 171.5400 | 171.5400 | 171.2100 | 171.5400 | 171.5400 | - |
| Sep 9, 2024 | 172.6000 | 172.6000 | 171.5400 | 172.6000 | 172.6000 | - |
| Sep 6, 2024 | 172.4700 | 172.6000 | 172.4700 | 172.4700 | 172.4700 | - |
| Sep 5, 2024 | 170.4200 | 172.4700 | 170.4200 | 170.4200 | 170.4200 | - |
| Sep 4, 2024 | 171.4700 | 171.4700 | 170.4200 | 171.4700 | 171.4700 | - |
| Sep 3, 2024 | 171.9600 | 171.9600 | 171.4700 | 171.9600 | 171.9600 | - |
| Sep 2, 2024 | 171.7200 | 171.9600 | 171.7200 | 171.7200 | 171.7200 | - |
| Aug 30, 2024 | 172.4400 | 172.4400 | 171.7200 | 172.4400 | 172.4400 | - |
| Aug 29, 2024 | 172.4300 | 172.4400 | 172.4300 | 172.4300 | 172.4300 | - |
| Aug 28, 2024 | 173.3000 | 173.3000 | 172.4300 | 173.3000 | 173.3000 | - |
| Aug 27, 2024 | 173.0500 | 173.3000 | 173.0500 | 173.0500 | 173.0500 | - |
| Aug 26, 2024 | 172.3400 | 173.0500 | 172.3400 | 172.3400 | 172.3400 | - |
| Aug 23, 2024 | 172.7500 | 172.7500 | 172.3400 | 172.7500 | 172.7500 | - |
| Aug 22, 2024 | 172.8600 | 172.8600 | 172.7500 | 172.8600 | 172.8600 | - |
| Aug 21, 2024 | 172.1900 | 172.8600 | 172.1900 | 172.1900 | 172.1900 | - |
| Aug 20, 2024 | 171.4800 | 172.1900 | 171.4800 | 171.4800 | 171.4800 | - |
| Aug 19, 2024 | 170.8100 | 171.4800 | 170.8100 | 170.8100 | 170.8100 | - |
| Aug 16, 2024 | 171.1800 | 171.1800 | 170.8100 | 171.1800 | 171.1800 | - |
| Aug 15, 2024 | 171.1500 | 171.1800 | 171.1500 | 171.1500 | 171.1500 | - |
| Aug 14, 2024 | 169.7100 | 171.1500 | 169.7100 | 169.7100 | 169.7100 | - |
| Aug 13, 2024 | 169.9400 | 169.9400 | 169.7100 | 169.9400 | 169.9400 | - |
| Aug 12, 2024 | 169.7920 | 169.9400 | 169.7920 | 169.7920 | 169.7920 | - |
| Aug 9, 2024 | 169.4100 | 169.7920 | 169.4100 | 169.4100 | 169.4100 | - |
| Aug 8, 2024 | 169.0700 | 169.4100 | 169.0700 | 169.0700 | 169.0700 | - |
| Aug 7, 2024 | 169.2500 | 169.2500 | 169.0700 | 169.2500 | 169.2500 | - |
| Aug 6, 2024 | 169.9400 | 169.9400 | 169.2500 | 169.9400 | 169.9400 | - |
| Aug 5, 2024 | 167.5300 | 169.9400 | 167.5300 | 167.5300 | 167.5300 | - |
| Aug 2, 2024 | 166.9900 | 167.5300 | 166.9900 | 166.9900 | 166.9900 | - |
| Aug 1, 2024 | 166.9900 | 166.9900 | 166.9900 | 167.7500 | 167.7500 | - |
| Jul 31, 2024 | 167.4900 | 167.7500 | 167.4900 | 167.4900 | 167.4900 | - |
| Jul 30, 2024 | 167.7500 | 167.7500 | 167.4900 | 167.7500 | 167.7500 | - |
| Jul 29, 2024 | 168.0100 | 168.0100 | 167.7500 | 168.0100 | 168.0100 | - |
| Jul 26, 2024 | 168.0600 | 168.0600 | 168.0100 | 168.0600 | 168.0600 | - |
| Jul 25, 2024 | 167.8900 | 168.0600 | 167.8900 | 167.8900 | 167.8900 | - |
| Jul 24, 2024 | 167.8700 | 167.8900 | 167.8700 | 167.8700 | 167.8700 | - |
| Jul 23, 2024 | 168.4700 | 168.4700 | 167.8700 | 168.4700 | 168.4700 | - |
| Jul 22, 2024 | 168.2900 | 168.4700 | 168.2900 | 168.2900 | 168.2900 | - |
| Jul 19, 2024 | 169.4600 | 169.4600 | 168.2900 | 169.4600 | 169.4600 | - |
| Jul 18, 2024 | 169.1900 | 169.4600 | 169.1900 | 169.1900 | 169.1900 | - |
| Jul 17, 2024 | 168.4300 | 169.1900 | 168.4300 | 168.4300 | 168.4300 | - |
| Jul 16, 2024 | 169.1600 | 169.1600 | 168.4300 | 169.1600 | 169.1600 | - |
| Jul 15, 2024 | 168.9400 | 169.1600 | 168.9400 | 168.9400 | 168.9400 | - |
| Jul 12, 2024 | 168.4400 | 168.9400 | 168.4400 | 168.4400 | 168.4400 | - |
| Jul 11, 2024 | 167.9700 | 168.4400 | 167.9700 | 167.9700 | 167.9700 | - |
| Jul 10, 2024 | 167.8400 | 167.9700 | 167.8400 | 167.8400 | 167.8400 | - |
| Jul 9, 2024 | 167.8700 | 167.8700 | 167.8400 | 167.8700 | 167.8700 | - |
| Jul 8, 2024 | 167.3300 | 167.8700 | 167.3300 | 167.3300 | 167.3300 | - |
| Jul 5, 2024 | 166.8100 | 167.3300 | 166.8100 | 166.8100 | 166.8100 | - |
| Jul 4, 2024 | 166.3100 | 166.8100 | 166.3100 | 166.3100 | 166.3100 | - |
| Jul 3, 2024 | 165.4900 | 166.3100 | 165.4900 | 165.4900 | 165.4900 | - |
| Jul 2, 2024 | 165.4400 | 165.4900 | 165.4400 | 165.4400 | 165.4400 | - |
| Jul 1, 2024 | 165.4500 | 165.4500 | 165.4400 | 165.4500 | 165.4500 | - |
| Jun 28, 2024 | 165.1700 | 165.4500 | 165.1700 | 165.1700 | 165.1700 | - |
| Jun 27, 2024 | 164.9300 | 165.1700 | 164.9300 | 164.9300 | 164.9300 | - |
| Jun 26, 2024 | 165.7600 | 165.7600 | 164.9300 | 165.7600 | 165.7600 | - |
| Jun 25, 2024 | 165.4800 | 165.7600 | 165.4800 | 165.4800 | 165.4800 | - |
| Jun 24, 2024 | 164.5400 | 165.4800 | 164.5400 | 164.5400 | 164.5400 | - |
| Jun 21, 2024 | 165.0500 | 165.0500 | 164.5400 | 165.0500 | 165.0500 | - |
| Jun 20, 2024 | 165.5400 | 165.5400 | 165.0500 | 165.5400 | 165.5400 | - |
| Jun 19, 2024 | 164.7800 | 165.5400 | 164.7800 | 164.7800 | 164.7800 | - |
| Jun 18, 2024 | 165.0700 | 165.0700 | 164.7800 | 165.0700 | 165.0700 | - |
| Jun 17, 2024 | 164.6900 | 165.0700 | 164.6900 | 164.6900 | 164.6900 | - |
| Jun 14, 2024 | 166.2200 | 166.2200 | 164.6900 | 166.2200 | 166.2200 | - |
| Jun 13, 2024 | 165.6300 | 166.2200 | 165.6300 | 165.6300 | 165.6300 | - |
| Jun 12, 2024 | 165.1400 | 165.6300 | 165.1400 | 165.1400 | 165.1400 | - |
| Jun 11, 2024 | 165.0700 | 165.1400 | 165.0700 | 165.0700 | 165.0700 | - |
| Jun 10, 2024 | 167.4700 | 167.4700 | 165.0700 | 167.4700 | 167.4700 | - |
| Jun 7, 2024 | 167.3300 | 167.4700 | 167.3300 | 167.3300 | 167.3300 | - |
| Jun 6, 2024 | 167.3100 | 167.3300 | 167.3100 | 167.3100 | 167.3100 | - |
| Jun 5, 2024 | 166.9500 | 167.3100 | 166.9500 | 166.9500 | 166.9500 | - |
| Jun 4, 2024 | 166.1200 | 166.9500 | 166.1200 | 166.1200 | 166.1200 | - |
| Jun 3, 2024 | 167.0500 | 167.0500 | 166.1200 | 167.0500 | 167.0500 | - |
| May 31, 2024 | 166.7600 | 167.0500 | 166.7600 | 166.7600 | 166.7600 | - |
| May 30, 2024 | 167.0300 | 167.0300 | 166.7600 | 167.0300 | 167.0300 | - |
| May 29, 2024 | 167.3100 | 167.3100 | 167.0300 | 167.3100 | 167.3100 | - |
| May 28, 2024 | 167.5800 | 167.5800 | 167.3100 | 167.5800 | 167.5800 | - |
| May 27, 2024 | 167.8600 | 167.8600 | 167.5800 | 167.8600 | 167.8600 | - |
| May 24, 2024 | 167.5400 | 167.8600 | 167.5400 | 167.5400 | 167.5400 | - |
| May 23, 2024 | 167.2800 | 167.5400 | 167.2800 | 167.2800 | 167.2800 | - |
| May 22, 2024 | 167.7800 | 167.7800 | 167.2800 | 167.7800 | 167.7800 | - |
| May 21, 2024 | 168.0490 | 168.0490 | 167.7800 | 168.0490 | 168.0490 | - |
| May 20, 2024 | 167.3400 | 168.0490 | 167.3400 | 167.3400 | 167.3400 | - |
| May 17, 2024 | 168.1090 | 168.1090 | 167.3400 | 168.1090 | 168.1090 | - |
| May 16, 2024 | 166.9600 | 168.1090 | 166.9600 | 166.9600 | 166.9600 | - |
| May 15, 2024 | 166.9800 | 166.9800 | 166.9600 | 166.9800 | 166.9800 | - |
| May 14, 2024 | 166.9900 | 166.9900 | 166.9800 | 166.9900 | 166.9900 | - |
| May 13, 2024 | 167.0200 | 167.0200 | 166.9900 | 167.0200 | 167.0200 | - |
| May 10, 2024 | 166.5000 | 167.0200 | 166.5000 | 166.5000 | 166.5000 | - |
| May 9, 2024 | 166.8300 | 166.8300 | 166.5000 | 166.8300 | 166.8300 | - |
| May 8, 2024 | 167.0900 | 167.0900 | 166.8300 | 167.0900 | 167.0900 | - |
| May 7, 2024 | 167.0600 | 167.0900 | 167.0600 | 167.0600 | 167.0600 | - |
| May 6, 2024 | 166.8700 | 167.0600 | 166.8700 | 166.8700 | 166.8700 | - |
| May 3, 2024 | 165.4500 | 166.8700 | 165.4500 | 165.4500 | 165.4500 | - |
| May 2, 2024 | 164.6600 | 165.4500 | 164.6600 | 164.6600 | 164.6600 | - |
| May 1, 2024 | 165.6800 | 165.6800 | 164.6600 | 165.6800 | 165.6800 | - |
| Apr 30, 2024 | 165.7100 | 165.7100 | 165.6800 | 165.7100 | 165.7100 | - |
| Apr 29, 2024 | 165.6700 | 165.7100 | 165.6700 | 165.6700 | 165.6700 | - |
| Apr 26, 2024 | 165.3900 | 165.6700 | 165.3900 | 165.3900 | 165.3900 | - |
| Apr 25, 2024 | 164.6900 | 165.3900 | 164.6900 | 164.6900 | 164.6900 | - |
| Apr 24, 2024 | 163.9800 | 164.6900 | 163.9800 | 163.9800 | 163.9800 | - |
| Apr 23, 2024 | 164.0400 | 164.0400 | 163.9800 | 164.0400 | 164.0400 | - |
| Apr 22, 2024 | 164.1400 | 164.1400 | 164.0400 | 164.1400 | 164.1400 | - |
| Apr 19, 2024 | 164.0600 | 164.1400 | 164.0600 | 164.0600 | 164.0600 | - |
| Apr 18, 2024 | 163.6200 | 164.0600 | 163.6200 | 163.6200 | 163.6200 | - |
| Apr 17, 2024 | 163.2700 | 163.6200 | 163.2700 | 163.2700 | 163.2700 | - |
| Apr 16, 2024 | 163.3200 | 163.3200 | 163.2700 | 163.3200 | 163.3200 | - |
| Apr 15, 2024 | 163.2200 | 163.3200 | 163.2200 | 163.2200 | 163.2200 | - |
| Apr 12, 2024 | 164.5000 | 164.5000 | 163.2200 | 164.5000 | 164.5000 | - |
| Apr 11, 2024 | 166.4400 | 166.4400 | 164.5000 | 166.5700 | 166.5700 | - |
| Apr 10, 2024 | 166.5700 | 166.5700 | 166.5700 | 166.5700 | 166.5700 | - |
| Apr 9, 2024 | 165.6600 | 166.5700 | 165.6600 | 165.6600 | 165.6600 | - |
| Apr 8, 2024 | 165.6200 | 165.6600 | 165.6200 | 165.6200 | 165.6200 | - |
| Apr 5, 2024 | 165.5000 | 165.6200 | 165.5000 | 165.5000 | 165.5000 | - |
| Apr 4, 2024 | 163.0700 | 165.5000 | 163.0700 | 163.0700 | 163.0700 | - |
| Apr 3, 2024 | 163.6100 | 163.6100 | 163.0700 | 163.6100 | 163.6100 | - |
| Apr 2, 2024 | 163.6100 | 163.6100 | 163.6100 | 164.2300 | 164.2300 | - |
| Apr 1, 2024 | 164.2300 | 164.2300 | 164.2300 | 164.2300 | 164.2300 | - |
| Mar 29, 2024 | 164.1700 | 164.2300 | 164.1700 | 164.1700 | 164.1700 | - |
| Mar 28, 2024 | 164.7200 | 164.7200 | 164.1700 | 164.7200 | 164.7200 | - |
| Mar 27, 2024 | 164.8500 | 164.8500 | 164.7200 | 164.8500 | 164.8500 | - |
| Mar 26, 2024 | 164.7500 | 164.8500 | 164.7500 | 164.7500 | 164.7500 | - |
| Mar 25, 2024 | 164.6200 | 164.7500 | 164.6200 | 164.6200 | 164.6200 | - |
| Mar 22, 2024 | 166.1800 | 166.1800 | 164.6200 | 166.1800 | 166.1800 | - |
| Mar 21, 2024 | 165.2300 | 166.1800 | 165.2300 | 165.2300 | 165.2300 | - |
| Mar 20, 2024 | 165.3800 | 165.3800 | 165.2300 | 165.3800 | 165.3800 | - |
| Mar 19, 2024 | 166.2700 | 166.2700 | 165.3800 | 166.2700 | 166.2700 | - |
| Mar 18, 2024 | 166.6400 | 166.6400 | 166.2700 | 166.6400 | 166.6400 | - |
| Mar 15, 2024 | 167.6100 | 167.6100 | 166.6400 | 167.6100 | 167.6100 | - |
| Mar 14, 2024 | 167.6800 | 167.6800 | 167.6100 | 167.6800 | 167.6800 | - |
| Mar 13, 2024 | 167.4500 | 167.6800 | 167.4500 | 167.4500 | 167.4500 | - |
| Mar 12, 2024 | 167.9000 | 167.9000 | 167.4500 | 167.9000 | 167.9000 | - |
| Mar 11, 2024 | 167.8900 | 167.9000 | 167.8900 | 167.8900 | 167.8900 | - |
| Mar 8, 2024 | 167.6800 | 167.8900 | 167.6800 | 167.6800 | 167.6800 | - |
| Mar 7, 2024 | 167.3100 | 167.6800 | 167.3100 | 167.3100 | 167.3100 | - |
| Mar 6, 2024 | 166.9000 | 167.3100 | 166.9000 | 166.9000 | 166.9000 | - |
| Mar 5, 2024 | 167.2900 | 167.2900 | 166.9000 | 167.2900 | 167.2900 | - |
| Mar 4, 2024 | 166.9600 | 167.2900 | 166.9600 | 166.9600 | 166.9600 | - |
| Mar 1, 2024 | 167.2100 | 167.2100 | 166.9600 | 167.2100 | 167.2100 | - |
| Feb 29, 2024 | 167.1300 | 167.2100 | 167.1300 | 167.1300 | 167.1300 | - |
| Feb 28, 2024 | 167.4600 | 167.4600 | 167.1300 | 167.4600 | 167.4600 | - |
| Feb 27, 2024 | 168.0300 | 168.0300 | 167.4600 | 168.0300 | 168.0300 | - |
| Feb 26, 2024 | 167.5400 | 168.0300 | 167.5400 | 167.5400 | 167.5400 | - |
| Feb 23, 2024 | 168.2700 | 168.2700 | 167.5400 | 168.2700 | 168.2700 | - |
| Feb 22, 2024 | 167.2800 | 168.2700 | 167.2800 | 167.2800 | 167.2800 | - |
| Feb 21, 2024 | 167.3500 | 167.3500 | 167.2800 | 167.3500 | 167.3500 | - |
| Feb 20, 2024 | 167.0600 | 167.3500 | 167.0600 | 167.0600 | 167.0600 | - |
| Feb 19, 2024 | 166.8900 | 167.0600 | 166.8900 | 166.8900 | 166.8900 | - |
| Feb 16, 2024 | 166.7500 | 166.8900 | 166.7500 | 166.7500 | 166.7500 | - |
| Feb 15, 2024 | 166.0800 | 166.7500 | 166.0800 | 166.0800 | 166.0800 | - |
| Feb 14, 2024 | 166.7000 | 166.7000 | 166.0800 | 166.7000 | 166.7000 | - |
| Feb 13, 2024 | 166.7300 | 166.7300 | 166.7000 | 166.7300 | 166.7300 | - |
| Feb 12, 2024 | 166.7700 | 166.7700 | 166.7300 | 166.7700 | 166.7700 | - |
| Feb 9, 2024 | 165.5600 | 166.7700 | 165.5600 | 165.5600 | 165.5600 | - |
| Feb 8, 2024 | 166.2800 | 166.2800 | 165.5600 | 166.2800 | 166.2800 | - |
| Feb 7, 2024 | 165.8500 | 166.2800 | 165.8500 | 165.8500 | 165.8500 | - |
| Feb 6, 2024 | 166.0300 | 166.0300 | 165.8500 | 166.0300 | 166.0300 | - |
| Feb 5, 2024 | 167.9900 | 167.9900 | 166.0300 | 167.9900 | 167.9900 | - |
| Feb 2, 2024 | 166.3600 | 167.9900 | 166.3600 | 166.3600 | 166.3600 | - |
| Feb 1, 2024 | 166.8100 | 166.8100 | 166.3600 | 166.8100 | 166.8100 | - |
| Jan 31, 2024 | 166.5900 | 166.8100 | 166.5900 | 166.5900 | 166.5900 | - |
| Jan 30, 2024 | 166.5000 | 166.5900 | 166.5000 | 166.5000 | 166.5000 | - |
| Jan 29, 2024 | 167.5800 | 167.5800 | 166.5000 | 167.5800 | 167.5800 | - |
| Jan 26, 2024 | 167.8400 | 167.8400 | 167.5800 | 167.8400 | 167.8400 | - |
| Jan 25, 2024 | 167.7700 | 167.8400 | 167.7700 | 167.7700 | 167.7700 | - |
| Jan 24, 2024 | 167.1300 | 167.7700 | 167.1300 | 167.1300 | 167.1300 | - |
| Jan 23, 2024 | 167.1500 | 167.1500 | 167.1300 | 167.1500 | 167.1500 | - |
| Jan 22, 2024 | 167.5000 | 167.5000 | 167.1500 | 167.5000 | 167.5000 | - |
| Jan 19, 2024 | 167.1500 | 167.5000 | 167.1500 | 167.1500 | 167.1500 | - |
| Jan 18, 2024 | 166.8600 | 167.1500 | 166.8600 | 166.8600 | 166.8600 | - |
| Jan 17, 2024 | 167.4800 | 167.4800 | 166.8600 | 167.4800 | 167.4800 | - |
| Jan 16, 2024 | 168.3900 | 168.3900 | 167.4800 | 168.3900 | 168.3900 | - |
| Jan 15, 2024 | 168.3200 | 168.3900 | 168.3200 | 168.3200 | 168.3200 | - |
| Jan 12, 2024 | 168.3200 | 168.3200 | 168.3200 | 168.3200 | 168.3200 | - |
| Jan 11, 2024 | 167.6700 | 168.3200 | 167.6700 | 167.6700 | 167.6700 | - |
| Jan 10, 2024 | 167.0200 | 167.6700 | 167.0200 | 167.0200 | 167.0200 | - |
| Jan 9, 2024 | 167.0900 | 167.0900 | 167.0200 | 167.0900 | 167.0900 | - |
| Jan 8, 2024 | 166.8500 | 167.0900 | 166.8500 | 166.8500 | 166.8500 | - |
| Jan 5, 2024 | 167.2000 | 167.2000 | 166.8500 | 167.2000 | 167.2000 | - |
| Jan 4, 2024 | 166.7000 | 167.2000 | 166.7000 | 166.7000 | 166.7000 | - |
| Jan 3, 2024 | 167.4200 | 167.4200 | 166.7000 | 167.4200 | 167.4200 | - |
| Jan 2, 2024 | 167.4200 | 167.4200 | 167.4200 | 169.3300 | 169.3300 | - |
| Jan 1, 2024 | 169.3300 | 169.3300 | 169.3300 | 169.3300 | 169.3300 | - |
| Dec 29, 2023 | 169.9900 | 169.9900 | 169.3300 | 169.9900 | 169.9900 | - |
| Dec 28, 2023 | 169.6100 | 169.9900 | 169.6100 | 169.6100 | 169.6100 | - |
| Dec 27, 2023 | 169.6100 | 169.6100 | 169.6100 | 169.1000 | 169.1000 | - |
| Dec 26, 2023 | 169.1000 | 169.1000 | 169.1000 | 169.1000 | 169.1000 | - |
| Dec 25, 2023 | 169.1000 | 169.1000 | 169.1000 | 169.1000 | 169.1000 | - |
| Dec 22, 2023 | 168.9400 | 169.1000 | 168.9400 | 168.9400 | 168.9400 | - |
| Dec 21, 2023 | 167.8000 | 168.9400 | 167.8000 | 167.8000 | 167.8000 | - |
| Dec 20, 2023 | 167.8500 | 167.8500 | 167.8000 | 167.8500 | 167.8500 | - |
| Dec 19, 2023 | 167.7200 | 167.8500 | 167.7200 | 167.7200 | 167.7200 | - |
| Dec 18, 2023 | 168.8800 | 168.8800 | 167.7200 | 168.8800 | 168.8800 | - |
Related Tickers
EURUSD=X EUR/USD
1.0514
+0.09%
JPY=X USD/JPY
153.8190
+0.05%
GBPUSD=X GBP/USD
1.2632
+0.08%
AUDUSD=X AUD/USD
0.6368
+0.04%
NZDUSD=X NZD/USD
0.5774
+0.19%
EURJPY=X EUR/JPY
161.6800
+0.12%
GBPJPY=X GBP/JPY
194.2870
+0.13%
EURGBP=X EUR/GBP
0.8321
-0.01%
EURCAD=X EUR/CAD
1.4953
+0.05%
EURSEK=X EUR/SEK
11.5350
+0.07%
EURCHF=X EUR/CHF
0.9368
-0.05%
EURHUF=X EUR/HUF
408.2800
+0.03%
CNY=X USD/CNY
7.2788
+0.05%
HKD=X USD/HKD
7.7744
-0.01%
SGD=X USD/SGD
1.3491
+0.07%
INR=X USD/INR
84.8200
+0.07%
MXN=X USD/MXN
20.1110
+0.01%
PHP=X USD/PHP
58.7200
+0.10%
IDR=X USD/IDR
16,024.0000
+0.22%
THB=X USD/THB
34.1270
+0.26%
MYR=X USD/MYR
4.4570
+0.22%
ZAR=X USD/ZAR
17.8513
-0.21%
RUB=X USD/RUB
104.4760
0.00%