CCC - CoinMarketCap USD

Eurite USD Price (EURI-USD)

1.1353
-0.0004
(-0.04%)
As of 5:31:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 20251.13701.13751.13131.13531.13538,444,481
May 29, 20251.12351.13781.12251.13701.137010,768,974
May 28, 20251.13381.13461.12181.12351.12358,832,612
May 27, 20251.13871.14051.13261.13371.133710,213,605
May 26, 20251.13671.14121.13671.13871.13877,906,823
May 25, 20251.13541.13761.13411.13671.13676,597,104
May 24, 20251.13601.13641.13481.13541.13544,405,509
May 23, 20251.12901.13751.12881.13611.136113,948,423
May 22, 20251.13381.13701.12631.12901.129017,398,130
May 21, 20251.12911.13581.12871.13391.133920,789,816
May 20, 20251.12331.12911.12191.12911.129110,855,154
May 19, 20251.11921.12821.11701.12331.123316,767,027
May 18, 20251.11541.11971.11481.11911.11918,084,448
May 17, 20251.11561.11621.11491.11541.11542,742,197
May 16, 20251.11881.12161.11311.11561.11567,278,061
May 15, 20251.11771.12191.11691.11881.118810,179,707
May 14, 20251.11821.12521.11601.11771.11777,639,373
May 13, 20251.11031.11971.11001.11821.11827,824,393
May 12, 20251.12481.12871.10671.11031.110314,834,811
May 11, 20251.12591.12841.12231.12481.12488,436,971
May 10, 20251.12571.12661.12481.12591.12595,948,798
May 9, 20251.12411.12841.12121.12561.125610,611,212
May 8, 20251.13071.13381.12211.12411.124118,063,065
May 7, 20251.13411.13761.12971.13081.130810,688,331
May 6, 20251.13111.13761.12821.13421.13428,845,911
May 5, 20251.13171.13571.12941.13111.13118,853,984
May 4, 20251.12891.13241.12811.13171.13173,506,739
May 3, 20251.12971.12981.12791.12901.12901,983,513
May 2, 20251.13021.13701.12841.12971.129711,276,023
May 1, 20251.13271.13451.12731.13011.13017,869,472
Apr 30, 20251.13881.14021.13211.13261.13268,844,297
Apr 29, 20251.14091.14171.13701.13871.138713,630,116
Apr 28, 20251.13431.14241.13331.14091.140915,195,338
Apr 27, 20251.13711.13771.13421.13421.13423,776,676
Apr 26, 20251.13761.13831.13551.13711.13714,163,437
Apr 25, 20251.13711.13861.13181.13761.137610,435,203
Apr 24, 20251.13281.13981.13201.13711.13719,021,790
Apr 23, 20251.13611.14351.13061.13281.132819,760,282
Apr 22, 20251.15121.15441.13291.13621.136218,667,683
Apr 21, 20251.14461.15701.14461.15121.151213,886,375
Apr 20, 20251.13901.14521.13751.14461.14467,468,287
Apr 19, 20251.13811.13991.13801.13891.13892,742,463
Apr 18, 20251.13701.13921.13631.13811.13813,217,177
Apr 17, 20251.13951.13951.13401.13701.13709,894,490
Apr 16, 20251.12911.14101.12891.13951.139513,137,087
Apr 15, 20251.13371.13621.12621.12911.129111,210,604
Apr 14, 20251.13331.14181.13011.13371.133721,805,331
Apr 13, 20251.13461.13521.13021.13331.133310,950,144
Apr 12, 20251.13581.13611.13371.13461.13469,411,421
Apr 11, 20251.12521.14621.12481.13581.135845,538,904
Apr 10, 20251.09471.12531.09471.12521.125219,442,036
Apr 9, 20251.09811.10881.09211.09461.094629,690,786
Apr 8, 20251.09121.09871.08901.09811.098115,274,348
Apr 7, 20251.09951.10451.08951.09111.091133,308,821
Apr 6, 20251.09671.10061.08871.09951.09959,347,130
Apr 5, 20251.09601.09721.09541.09661.09663,685,332
Apr 4, 20251.10421.11031.09291.09591.095921,220,286
Apr 3, 20251.09001.11281.08771.10421.104221,595,031
Apr 2, 20251.08051.09141.07861.09001.090013,368,461
Apr 1, 20251.08221.08341.07841.08041.08048,545,174
Mar 31, 20251.08231.08501.07861.08231.082310,543,900
Mar 30, 20251.08271.08431.08061.08231.08234,395,261
Mar 29, 20251.08411.08601.08061.08281.08283,299,404
Mar 28, 20251.08021.08571.07641.08411.08417,949,266
Mar 27, 20251.07381.08161.07371.08021.08027,713,679
Mar 26, 20251.07871.08021.07311.07381.07385,853,633
Mar 25, 20251.08111.08291.07771.07871.07874,037,133
Mar 24, 20251.08361.08571.07831.08071.08078,939,284
Mar 23, 20251.08151.08361.08051.08361.08362,070,233
Mar 22, 20251.08211.08461.08001.08151.08152,279,314
Mar 21, 20251.08551.08621.08031.08211.08217,169,485
Mar 20, 20251.09091.09171.08151.08561.085610,826,845
Mar 19, 20251.09411.09491.08621.09091.09099,251,730
Mar 18, 20251.09191.09551.08941.09411.09417,094,445
Mar 17, 20251.08831.09281.08691.09191.09196,048,285
Mar 16, 20251.08841.08941.08691.08841.08843,083,746
Mar 15, 20251.08801.08941.08581.08841.08841,653,049
Mar 14, 20251.08531.09101.08331.08811.08815,683,205
Mar 13, 20251.08811.09011.08241.08531.08536,449,519
Mar 12, 20251.09131.09301.08751.08831.088311,239,036
Mar 11, 20251.08371.09481.08331.09121.091216,517,558
Mar 10, 20251.08571.08731.08011.08341.083414,587,741
Mar 9, 20251.08271.08641.08201.08561.08565,582,085
Mar 8, 20251.08341.08371.08181.08271.08274,050,713
Mar 7, 20251.07851.08861.07781.08341.083414,938,176
Mar 6, 20251.07951.08471.07721.07851.078513,481,953
Mar 5, 20251.06191.08021.06011.07951.079518,853,029
Mar 4, 20251.04811.06351.04681.06191.061916,068,647
Mar 3, 20251.04111.05011.03891.04801.04809,496,015
Mar 2, 20251.03641.04171.03211.04111.041111,629,208
Mar 1, 20251.03761.03831.03591.03631.03632,707,167
Feb 28, 20251.03941.04211.03601.03761.03768,415,847
Feb 27, 20251.04881.04911.03861.03941.03947,186,037
Feb 26, 20251.05161.05231.04751.04891.04897,947,554
Feb 25, 20251.04521.05211.04511.05161.051611,056,460
Feb 24, 20251.04881.05301.04501.04541.04549,658,236
Feb 23, 20251.04641.04931.04611.04891.04892,137,724
Feb 22, 20251.04541.04661.04511.04641.04643,572,861
Feb 21, 20251.05061.05081.04531.04551.04557,561,412
Feb 20, 20251.04371.05101.04301.05061.05065,399,791
Feb 19, 20251.04511.04601.04081.04371.04377,557,065
Feb 18, 20251.04841.04861.04311.04501.045011,357,940
Feb 17, 20251.04851.05031.04641.04841.04845,741,557
Feb 16, 20251.04821.04921.04761.04861.04863,330,348
Feb 15, 20251.04881.04971.04781.04821.04821,535,128
Feb 14, 20251.04561.05071.04451.04881.04887,473,792
Feb 13, 20251.03871.04641.03781.04561.045616,283,814
Feb 12, 20251.03591.04241.03121.03851.038513,263,806
Feb 11, 20251.02951.03651.02911.03591.035913,393,543
Feb 10, 20251.03031.03321.02901.02951.02958,150,860
Feb 9, 20251.03061.03211.02711.03031.03036,706,398
Feb 8, 20251.03201.03271.03001.03061.03067,514,006
Feb 7, 20251.03831.04001.03201.03211.032112,707,073
Feb 6, 20251.03931.03981.03531.03831.03839,054,233
Feb 5, 20251.03611.04281.03611.03931.039312,388,597
Feb 4, 20251.03221.03861.02721.03611.036110,260,283
Feb 3, 20251.02311.03421.02001.03201.032041,390,014
Feb 2, 20251.03251.03321.02211.02321.023218,351,327
Feb 1, 20251.03471.03541.03201.03251.03259,875,350
Jan 31, 20251.04041.04281.03451.03471.034714,553,821
Jan 30, 20251.04251.04561.03941.04041.040416,345,854
Jan 29, 20251.04181.04351.03781.04241.042412,175,039
Jan 28, 20251.04451.04551.04111.04181.041812,457,891
Jan 27, 20251.04621.05191.04351.04451.044516,909,440
Jan 26, 20251.04801.04921.04621.04621.04626,425,790
Jan 25, 20251.04991.05001.04621.04801.048012,468,316
Jan 24, 20251.04111.05251.04091.04991.049926,484,011
Jan 23, 20251.04041.04371.03871.04111.041117,516,526
Jan 22, 20251.04101.04501.03991.04051.04058,616,124
Jan 21, 20251.04051.04361.03421.04101.041014,799,903
Jan 20, 20251.02661.04281.02641.04051.040524,658,519
Jan 19, 20251.03221.03781.02331.02651.026525,460,537
Jan 18, 20251.03021.03741.02811.03201.032014,930,805
Jan 17, 20251.03141.03301.02731.03021.03029,467,872
Jan 16, 20251.03271.03431.02671.03151.031511,329,948
Jan 15, 20251.03021.03441.02751.03271.032712,970,311
Jan 14, 20251.02661.03071.02401.03021.03027,591,623
Jan 13, 20251.02391.02771.01821.02661.02669,583,359
Jan 12, 20251.02481.02671.02331.02391.02393,159,850
Jan 11, 20251.02401.02491.02351.02471.02473,092,333
Jan 10, 20251.02811.03031.02281.02401.02409,727,216
Jan 9, 20251.03071.03131.02791.02811.02816,779,842
Jan 8, 20251.03371.03511.02721.03071.03079,947,140
Jan 7, 20251.03861.04261.03311.03371.03378,985,451
Jan 6, 20251.03061.04231.02971.03871.038710,122,241
Jan 5, 20251.03161.03201.03021.03061.03063,349,555
Jan 4, 20251.03311.03331.03101.03161.03164,879,439
Jan 3, 20251.02711.03881.02691.03301.033015,281,880
Jan 2, 20251.03491.03771.02551.02711.027110,943,368
Jan 1, 20251.03531.03571.03401.03491.03495,523,688
Dec 31, 20241.04051.04991.03501.03531.035315,981,305
Dec 30, 20241.04341.04611.03771.04051.040511,407,067
Dec 29, 20241.04301.04721.04271.04341.043410,597,067
Dec 28, 20241.04191.04341.04151.04301.04304,966,215
Dec 27, 20241.04191.04361.04001.04191.04197,416,003
Dec 26, 20241.03951.04241.03911.04191.04196,877,136
Dec 25, 20241.03971.04081.03921.03951.03955,356,897
Dec 24, 20241.04001.04081.03861.03971.03978,759,039
Dec 23, 20241.04161.04361.03821.04001.040011,221,931
Dec 22, 20241.04061.04291.03951.04161.04168,365,753
Dec 21, 20241.04001.04421.03761.04061.040610,351,130
Dec 20, 20241.03351.04351.03351.04001.040037,720,740
Dec 19, 20241.03471.04201.03321.03351.033517,374,203
Dec 18, 20241.04961.05081.03461.03471.034714,956,734
Dec 17, 20241.05361.05481.04851.04961.04967,274,792
Dec 16, 20241.05321.05871.04811.05371.053712,074,470
Dec 15, 20241.05101.05281.04941.05071.05075,405,322
Dec 14, 20241.05001.05161.04991.05101.05104,303,246
Dec 13, 20241.04781.05141.04581.05031.05037,972,314
Dec 12, 20241.05301.05341.04701.04801.048014,255,958
Dec 11, 20241.05161.05441.04861.05181.051816,809,506
Dec 10, 20241.05481.05641.04621.05061.050613,858,065
Dec 9, 20241.05681.05911.05341.05501.055014,771,416
Dec 8, 20241.05831.06081.05631.05661.05664,868,416
Dec 7, 20241.05821.05831.05671.05801.05805,757,719
Dec 6, 20241.05811.06201.05471.05821.058215,010,400
Dec 5, 20241.05141.05931.05121.05771.057734,903,720
Dec 4, 20241.05221.05591.04781.05251.052518,361,269
Dec 3, 20241.05021.05301.04821.05141.051412,838,286
Dec 2, 20241.05571.05701.04631.04981.049815,846,961
Dec 1, 20241.05931.06011.05771.05831.05836,272,273
Nov 30, 20241.05831.05971.05781.05901.05907,061,208
Nov 29, 20241.05571.05931.05451.05781.057810,700,058
Nov 28, 20241.05631.05641.05241.05571.05576,439,588
Nov 27, 20241.04911.05821.04711.05641.056411,284,355
Nov 26, 20241.04621.05441.04401.04861.048613,095,688
Nov 25, 20241.04841.05251.04581.05011.050115,606,184
Nov 24, 20241.04871.05251.04471.04861.048615,586,527
Nov 23, 20241.04601.05011.04451.04631.046313,772,131
Nov 22, 20241.05071.05501.04021.04621.046222,595,746
Nov 21, 20241.05561.05801.04781.05241.052427,118,135
Nov 20, 20241.06041.06111.05211.05561.055611,162,290
Nov 19, 20241.05951.06041.05311.05991.05999,167,157
Nov 18, 20241.05581.06021.05361.05951.059512,662,303
Nov 17, 20241.05711.06291.05561.05571.055714,429,533
Nov 16, 20241.05661.06011.05521.05711.05719,650,750
Nov 15, 20241.05271.05821.05231.05701.057012,845,220
Nov 14, 20241.05901.06051.05061.05311.053113,996,654
Nov 13, 20241.06741.07091.05831.05901.059032,091,924
Nov 12, 20241.07381.08531.06321.06771.067740,323,002
Nov 11, 20241.07381.07491.06391.07471.074721,008,288
Nov 10, 20241.07241.08031.07061.07381.073812,419,057
Nov 9, 20241.07251.07331.07171.07241.07244,831,897
Nov 8, 20241.08001.08051.06981.07231.07239,255,570
Nov 7, 20241.07751.08261.07311.08121.081213,016,291
Nov 6, 20241.09231.09251.06951.07931.079328,006,853
Nov 5, 20241.08681.09281.08651.09221.09227,230,784
Nov 4, 20241.08521.09071.08431.08721.08727,957,716
Nov 3, 20241.08261.08631.08021.08561.08564,766,788
Nov 2, 20241.08361.08441.08151.08281.08282,985,603
Nov 1, 20241.08691.09001.08261.08361.08366,446,452
Oct 31, 20241.08551.08811.08421.08691.08697,115,614
Oct 30, 20241.08251.08681.08061.08551.08557,941,085
Oct 29, 20241.08311.08321.07781.08241.082410,747,467
Oct 28, 20241.07921.08341.07761.08301.08307,493,909
Oct 27, 20241.07811.07961.07771.07911.07913,000,547
Oct 26, 20241.07631.07891.07541.07791.07794,832,832
Oct 25, 20241.08251.08351.07821.07911.07916,084,984
Oct 24, 20241.07781.08321.07681.08241.08244,916,557
Oct 23, 20241.07941.08041.07591.07801.07804,840,198
Oct 22, 20241.08211.08401.07911.07941.07945,779,078
Oct 21, 20241.08891.08921.08141.08211.08216,813,493
Oct 20, 20241.08761.09071.08711.08911.08914,887,457
Oct 19, 20241.08661.08761.08621.08711.08711,957,671
Oct 18, 20241.08371.08691.08341.08661.08666,854,073
Oct 17, 20241.08651.08721.08141.08371.08377,929,723
Oct 16, 20241.08871.09041.08571.08651.08657,513,985
Oct 15, 20241.09161.09201.08831.08931.089310,520,544
Oct 14, 20241.09531.09571.07101.09161.09169,695,311
Oct 13, 20241.09521.09741.08941.09541.09543,819,933
Oct 12, 20241.09431.09541.09391.09521.09523,357,171
Oct 11, 20241.09281.09541.09211.09411.09419,713,733
Oct 10, 20241.09311.09471.09011.09291.092917,787,687
Oct 9, 20241.09731.09771.09271.09311.093110,488,590
Oct 8, 20241.09701.09951.09531.09741.097412,140,444
Oct 7, 20241.09711.09861.09511.09701.09707,459,385
Oct 6, 20241.09741.09801.09651.09691.09691,783,722
Oct 5, 20241.09661.09821.09641.09721.09722,235,531
Oct 4, 20241.10281.10391.09431.09661.096610,417,019
Oct 3, 20241.10421.10531.10021.10291.102914,683,526
Oct 2, 20241.10591.10761.10281.10421.10429,763,630
Oct 1, 20241.11281.11421.10431.10601.106017,049,281
Sep 30, 20241.11681.12031.11161.11291.112914,660,641
Sep 29, 20241.11601.11731.11541.11691.11692,496,091
Sep 28, 20241.11571.11671.11491.11601.11602,744,275
Sep 27, 20241.11721.11991.11251.11581.115815,219,747
Sep 26, 20241.11281.11871.11231.11721.117220,778,151
Sep 25, 20241.11841.12101.11171.11271.112725,947,054
Sep 24, 20241.11031.11871.11001.11851.118521,763,537
Sep 23, 20241.11561.11711.10811.11061.110621,302,755
Sep 22, 20241.11581.11681.11531.11561.11563,432,463
Sep 21, 20241.11571.11681.11511.11581.11582,111,504
Sep 20, 20241.11631.11821.11311.11591.115918,003,136
Sep 19, 20241.11091.11721.10721.11631.116330,049,292
Sep 18, 20241.11181.11891.10961.11161.111634,371,993
Sep 17, 20241.11321.11401.11071.11181.111817,973,461
Sep 16, 20241.10841.11421.10841.11321.113215,445,352
Sep 15, 20241.10841.10921.10701.10831.10832,004,068
Sep 14, 20241.10821.11011.10771.10841.10842,392,895
Sep 13, 20241.10701.10961.10691.10811.108117,052,324
Sep 12, 20241.10121.10771.10021.10701.107011,558,711
Sep 11, 20241.10141.10471.09961.10121.101237,929,528
Sep 10, 20241.10351.10451.10131.10151.1015108,076,481
Sep 9, 20241.10721.10831.10251.10351.103538,396,140
Sep 8, 20241.10641.10921.10621.10691.10693,041,205
Sep 7, 20241.10321.10911.10311.10641.10643,675,869
Sep 6, 20241.11071.11461.10261.10321.1032146,078,075
Sep 5, 20241.10731.11211.10661.11071.1107104,998,798
Sep 4, 20241.10461.10921.10361.10771.107795,120,056
Sep 3, 20241.10611.10721.10201.10471.104763,062,263
Sep 2, 20241.10391.10771.10341.10611.10619,178,106
Sep 1, 20241.10561.10631.10331.10381.10382,734,218
Aug 31, 20241.10421.10641.10391.10561.10565,416,295
Aug 30, 20241.10701.10941.10361.10461.104615,536,859
Aug 29, 20241.11131.11301.10491.10711.10718,340,599
Aug 28, 20241.11251.11361.10951.11131.11138,412,217

Related Tickers

BTC-USD Bitcoin USD
103,978.10
-2.57%
 
ETH-USD Ethereum USD
2,544.89
-4.04%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.17
-4.86%
 
BNB-USD BNB USD
661.51
-2.51%
 
SOL-USD Solana USD
158.74
-5.77%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.20
-10.19%
 
TRX-USD TRON USD
0.27
-2.56%
 
ADA-USD Cardano USD
0.69
-5.60%
 
WTRX-USD Wrapped TRON USD
0.27
-2.63%
 
STETH-USD Lido Staked ETH USD
2,544.78
-3.87%
 
WBTC-USD Wrapped Bitcoin USD
104,022.38
-2.46%
 
WSTETH-USD Lido wstETH USD
3,105.34
-2.84%
 
SUI20947-USD Sui USD
3.30
-7.26%
 
HYPE32196-USD Hyperliquid USD
32.77
+1.22%
 
LINK-USD Chainlink USD
14.04
-8.38%
 
AVAX-USD Avalanche USD
20.96
-7.82%
 
WETH-USD WETH USD
2,566.33
-3.04%
 
XLM-USD Stellar USD
0.27
-4.81%
 
LEO-USD UNUS SED LEO USD
8.86
-2.31%
 
TON11419-USD Toncoin USD
3.27
-3.65%
 
BCH-USD Bitcoin Cash USD
398.43
-3.09%
 
SHIB-USD Shiba Inu USD
0.00
-8.79%
 
HBAR-USD Hedera USD
0.17
-6.12%
 
USDS33039-USD USDS USD
1.00
+0.22%
 
BTCB-USD Bitcoin BEP2 USD
104,028.68
-2.58%
 
AETHWETH-USD Aave Ethereum WETH USD
2,553.23
-3.71%
 
LTC-USD Litecoin USD
87.38
-7.99%
 
WBETH-USD Wrapped Beacon ETH USD
2,726.31
-3.99%
 
WEETH-USD Wrapped eETH USD
2,731.15
-3.31%
 
DOT-USD Polkadot USD
4.11
-8.17%
 
XMR-USD Monero USD
331.42
-2.32%
 
BGB-USD Bitget Token USD
4.76
-9.20%
 
DAI-USD Dai USD
1.00
-0.02%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
PEPE24478-USD Pepe USD
0.00
-9.64%
 
PI35697-USD Pi USD
0.67
-6.19%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,810.66
-1.63%
 
UNI7083-USD Uniswap USD
6.35
-5.61%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.03%
 
AAVE-USD Aave USD
244.46
-4.17%
 
TAO22974-USD Bittensor USD
385.44
-8.36%
 
APT21794-USD Aptos USD
4.89
-6.92%
 
NEAR-USD NEAR Protocol USD
2.49
-11.53%
 
OKB-USD OKB USD
50.63
-2.45%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.05%
 
JITOSOL-USD Jito Staked SOL USD
191.43
-5.73%
 
CRO-USD Cronos USD
0.10
+2.44%
 
ICP-USD Internet Computer USD
4.91
-7.50%
 
ETC-USD Ethereum Classic USD
17.20
-6.30%
 
ONDO-USD Ondo USD
0.83
-9.03%
 
GT-USD GateToken USD
19.46
-3.27%
 
KAS-USD Kaspa USD
0.09
-7.80%
 
POL28321-USD POL (prev. MATIC) USD
0.21
-6.70%
 
MNT27075-USD Mantle USD
0.66
-5.63%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.07
-8.17%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.08
-8.09%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.04%
 
VET-USD VeChain USD
0.02
-7.83%
 
RENDER-USD Render USD
3.87
-10.35%
 
FTN-USD Fasttoken USD
4.45
+0.53%
 
FET-USD Artificial Superintelligence Alliance USD
0.78
-10.55%
 
LBTC33652-USD Lombard Staked BTC USD
104,240.42
-2.00%
 
ENA-USD Ethena USD
0.32
-15.70%
 
WLD-USD Worldcoin USD
1.18
-11.03%
 
FIL-USD Filecoin USD
2.57
-7.94%
 
ARB11841-USD Arbitrum USD
0.35
-13.47%
 
ATOM-USD Cosmos USD
4.35
-7.99%
 
ALGO-USD Algorand USD
0.20
-8.18%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
SKY33038-USD Sky USD
0.06
-7.24%
 
JUP29210-USD Jupiter USD
0.54
-5.96%
 
JLP-USD Jupiter Perps LP USD
4.47
-2.40%
 
BBTC31369-USD BounceBit BTC USD
102,300.91
-3.77%
 
TIA-USD Celestia USD
2.26
-11.43%
 
BNSOL-USD Binance Staked SOL USD
167.27
-5.79%
 
KCS-USD KuCoin Token USD
11.26
-0.39%
 
BONK-USD Bonk USD
0.00
-13.13%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-1.43%
 
VIRTUAL-USD Virtuals Protocol USD
2.02
-9.40%
 
INJ-USD Injective USD
12.94
-7.93%
 
QNT-USD Quant USD
105.51
-6.91%
 
RETH-USD Rocket Pool ETH USD
2,945.23
-2.27%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,696.83
-3.45%
 
DEXE-USD DeXe USD
14.21
+2.18%
 
STX4847-USD Stacks USD
0.76
-8.58%
 
S32684-USD Sonic (prev. FTM) USD
0.40
-10.09%
 
FLR-USD Flare USD
0.02
-4.30%
 
OP-USD Optimism USD
0.66
-11.91%
 
IP-USD Story USD
3.92
-6.61%
 
FORM23635-USD Four USD
2.84
-4.64%
 
A36462-USD Vaulta USD
0.68
-5.29%
 
SEI-USD Sei USD
0.20
-9.68%
 
FARTCOIN-USD Fartcoin USD
1.04
-15.89%
 
WBNB-USD Wrapped BNB USD
662.43
-2.45%
 
IMX10603-USD Immutable USD
0.56
-10.06%
 
SOLVBTC-USD SolvBTC USD
104,109.34
-2.53%
 
XDC-USD XDC Network USD
0.06
-4.90%
 
WIF-USD dogwifhat USD
0.94
-12.32%