CCY - Delayed Quote HUF

EUR/HUF (EURHUF=X)

408.0200 -0.9900 (-0.24%)
At close: 5:00:03 AM GMT
Currency in HUF
Download
Date Open High Low Close
Adj Close
Volume
Dec 14, 2024 408.0600 408.0600 408.0200 408.0200 408.0200 -
Dec 13, 2024 409.2900 409.9640 407.9090 408.8830 408.8830 -
Dec 12, 2024 409.4970 410.0160 408.0650 409.4870 409.4870 -
Dec 11, 2024 409.9320 411.1280 408.0970 409.9130 409.9130 -
Dec 10, 2024 410.6620 412.1520 410.1410 410.6680 410.6680 -
Dec 9, 2024 413.4910 414.0950 410.8500 413.5430 413.5430 -
Dec 6, 2024 411.5210 414.7400 411.2860 412.3260 412.3260 -
Dec 5, 2024 413.1530 413.6370 411.3020 413.0530 413.0530 -
Dec 4, 2024 414.4010 415.1340 413.0470 414.3560 414.3560 -
Dec 3, 2024 414.2380 415.2170 412.7990 414.3030 414.3030 -
Dec 2, 2024 412.2340 415.0440 412.1760 412.1050 412.1050 -
Nov 29, 2024 412.4030 413.9230 411.5070 412.3820 412.3820 -
Nov 28, 2024 412.0710 414.9520 411.4010 412.0640 412.0640 -
Nov 27, 2024 410.2990 413.0730 409.5960 410.2080 410.2080 -
Nov 26, 2024 409.3200 411.7500 408.8970 409.1910 409.1910 -
Nov 25, 2024 411.0330 412.3100 409.2190 411.0320 411.0320 -
Nov 22, 2024 410.6680 411.8530 410.4460 410.6810 410.6810 -
Nov 21, 2024 409.4440 411.5730 409.3710 409.4280 409.4280 -
Nov 20, 2024 407.4000 410.6310 406.9950 407.9460 407.9460 -
Nov 19, 2024 406.0570 407.8030 405.6140 406.0610 406.0610 -
Nov 18, 2024 407.0440 409.7530 406.3770 406.8890 406.8890 -
Nov 15, 2024 406.1610 408.7730 405.4240 406.1520 406.1520 -
Nov 14, 2024 407.5680 408.8460 405.9160 407.5400 407.5400 -
Nov 13, 2024 410.6270 411.0940 407.6020 410.6290 410.6290 -
Nov 12, 2024 409.7980 411.4630 409.1110 409.7860 409.7860 -
Nov 11, 2024 406.0280 411.1580 405.9750 406.4820 406.4820 -
Nov 8, 2024 404.3890 407.2820 403.7450 404.3990 404.3990 -
Nov 7, 2024 409.2660 409.7600 403.7580 409.2410 409.2410 -
Nov 6, 2024 407.8350 412.1270 406.6260 407.8410 407.8410 -
Nov 5, 2024 407.8810 409.8880 407.6900 407.7630 407.7630 -
Nov 4, 2024 407.3320 408.2890 406.9370 407.2460 407.2460 -
Nov 1, 2024 408.2000 408.8910 407.5640 408.2480 408.2480 -
Oct 31, 2024 407.6010 409.3940 407.6010 407.5910 407.5910 -
Oct 30, 2024 405.0170 408.7030 404.9710 405.0240 405.0240 -
Oct 29, 2024 403.6720 405.4200 403.4250 403.7530 403.7530 -
Oct 28, 2024 403.5670 404.8210 402.7820 403.4000 403.4000 -
Oct 25, 2024 402.9210 404.7240 402.6700 402.8340 402.8340 -
Oct 24, 2024 402.8920 403.1880 402.1940 402.8370 402.8370 -
Oct 23, 2024 400.0370 403.3760 399.6090 400.0300 400.0300 -
Oct 22, 2024 401.1330 401.4010 399.6940 401.1210 401.1210 -
Oct 21, 2024 400.3130 402.0540 399.7950 400.3330 400.3330 -
Oct 18, 2024 400.1710 400.3360 399.4740 399.9570 399.9570 -
Oct 17, 2024 400.9660 402.0020 399.5350 401.0060 401.0060 -
Oct 16, 2024 399.8840 401.7060 399.7270 399.8870 399.8870 -
Oct 15, 2024 400.5780 401.0120 399.8770 400.5320 400.5320 -
Oct 14, 2024 401.3620 401.4780 400.0300 401.3360 401.3360 -
Oct 11, 2024 400.9910 401.7130 400.5370 401.0340 401.0340 -
Oct 10, 2024 398.7890 401.6540 398.5780 398.7560 398.7560 -
Oct 9, 2024 399.1500 399.9370 398.2480 399.1910 399.1910 -
Oct 8, 2024 401.6990 402.0260 399.1320 401.7100 401.7100 -
Oct 7, 2024 400.9960 402.2680 400.7440 400.9840 400.9840 -
Oct 4, 2024 401.3360 401.9860 401.0060 401.3920 401.3920 -
Oct 3, 2024 399.8700 401.9070 399.0940 399.8350 399.8350 -
Oct 2, 2024 397.7840 400.7480 397.4260 397.6860 397.6860 -
Oct 1, 2024 396.9990 398.3270 396.5120 396.6760 396.6760 -
Sep 30, 2024 396.5760 397.7600 396.4270 396.5400 396.5400 -
Sep 27, 2024 395.7210 397.1560 395.4730 395.6480 395.6480 -
Sep 26, 2024 394.9830 396.4510 394.7330 394.9220 394.9220 -
Sep 25, 2024 394.1930 395.2260 393.8580 394.1860 394.1860 -
Sep 24, 2024 394.5280 395.0610 393.6120 394.5330 394.5330 -
Sep 23, 2024 392.8770 394.8300 392.6480 392.8670 392.8670 -
Sep 20, 2024 393.9690 394.3780 392.9280 394.0120 394.0120 -
Sep 19, 2024 394.1160 395.0990 393.7970 394.1620 394.1620 -
Sep 18, 2024 394.4020 394.5920 393.9040 394.4010 394.4010 -
Sep 17, 2024 394.2020 394.7280 393.8980 394.2080 394.2080 -
Sep 16, 2024 394.8060 395.0560 393.4260 394.7630 394.7630 -
Sep 13, 2024 395.1380 396.0030 394.4280 395.1470 395.1470 -
Sep 12, 2024 395.8030 396.8770 395.0660 395.6380 395.6380 -
Sep 11, 2024 396.5730 397.0990 395.7350 396.6910 396.6910 -
Sep 10, 2024 396.5340 397.5500 396.3590 396.5130 396.5130 -
Sep 9, 2024 393.6820 397.1930 393.1850 393.5700 393.5700 -
Sep 6, 2024 393.0360 394.8940 391.9610 392.9940 392.9940 -
Sep 5, 2024 392.9030 393.2360 392.0210 392.8720 392.8720 -
Sep 4, 2024 393.6150 394.2070 392.7320 393.5920 393.5920 -
Sep 3, 2024 392.2630 394.1600 392.1500 392.3320 392.3320 -
Sep 2, 2024 392.6020 393.2400 392.0050 392.5430 392.5430 -
Aug 30, 2024 392.5130 392.7890 392.0760 392.4830 392.4830 -
Aug 29, 2024 393.2640 393.3700 392.2100 393.3420 393.3420 -
Aug 28, 2024 392.7230 393.8310 392.4870 392.6410 392.6410 -
Aug 27, 2024 394.0870 394.7790 392.7250 394.0320 394.0320 -
Aug 26, 2024 393.2450 395.4440 392.8890 393.2080 393.2080 -
Aug 23, 2024 393.2860 394.0200 392.5860 393.2080 393.2080 -
Aug 22, 2024 392.5790 394.3850 391.9200 392.4260 392.4260 -
Aug 21, 2024 393.0390 393.7990 391.8660 392.9020 392.9020 -
Aug 20, 2024 393.9570 394.4030 392.9300 393.9290 393.9290 -
Aug 19, 2024 394.6630 394.8260 392.7970 394.6530 394.6530 -
Aug 16, 2024 395.3190 395.9370 394.4380 395.3660 395.3660 -
Aug 15, 2024 394.9370 395.7100 394.1130 394.8980 394.8980 -
Aug 14, 2024 393.1530 394.5320 392.7600 393.1680 393.1680 -
Aug 13, 2024 393.7480 394.1810 392.7530 393.7610 393.7610 -
Aug 12, 2024 394.0210 394.2520 392.7140 394.0300 394.0300 -
Aug 9, 2024 395.8510 396.2730 394.0280 395.7780 395.7780 -
Aug 8, 2024 397.1560 397.6430 395.8340 397.1660 397.1660 -
Aug 7, 2024 397.6260 398.5400 397.1210 397.6700 397.6700 -
Aug 6, 2024 396.2620 398.2570 396.0830 396.2840 396.2840 -
Aug 5, 2024 397.6360 399.1530 396.4740 397.5910 397.5910 -
Aug 2, 2024 395.9950 397.8400 395.4100 395.9690 395.9690 -
Aug 1, 2024 393.7750 396.4610 393.3210 393.6930 393.6930 -
Jul 31, 2024 394.9560 396.1690 393.6930 394.9390 394.9390 -
Jul 30, 2024 392.7870 395.3000 392.0650 392.7070 392.7070 -
Jul 29, 2024 390.5280 393.7020 390.2810 390.5550 390.5550 -
Jul 26, 2024 392.2420 392.4730 389.9850 392.2390 392.2390 -
Jul 25, 2024 393.1410 394.6020 392.1580 393.2250 393.2250 -
Jul 24, 2024 390.1040 393.6920 389.7910 390.0710 390.0710 -
Jul 23, 2024 389.2470 391.5350 388.9960 389.2480 389.2480 -
Jul 22, 2024 390.1990 391.0600 388.7160 390.3830 390.3830 -
Jul 19, 2024 390.4980 391.1840 390.0310 390.5240 390.5240 -
Jul 18, 2024 390.7140 390.8400 389.4540 390.8010 390.8010 -
Jul 17, 2024 391.8260 392.3400 390.4600 391.9420 391.9420 -
Jul 16, 2024 391.0910 392.9500 390.3590 391.0640 391.0640 -
Jul 15, 2024 392.1090 393.3010 390.4560 392.0930 392.0930 -
Jul 12, 2024 393.4930 393.8560 391.6520 393.5330 393.5330 -
Jul 11, 2024 393.3410 394.3080 392.3170 393.2680 393.2680 -
Jul 10, 2024 393.9700 394.4840 391.6640 393.8910 393.8910 -
Jul 9, 2024 394.6240 396.3960 393.6030 394.5320 394.5320 -
Jul 8, 2024 392.2290 395.1320 391.6420 392.5250 392.5250 -
Jul 5, 2024 392.8740 393.0060 391.8410 392.8960 392.8960 -
Jul 4, 2024 393.8800 394.6320 392.5280 394.7800 394.7800 -
Jul 3, 2024 394.5870 395.2700 394.2020 394.5910 394.5910 -
Jul 2, 2024 394.4850 396.4590 394.3830 394.5120 394.5120 -
Jul 1, 2024 394.6310 394.8210 392.8410 394.6160 394.6160 -
Jun 28, 2024 396.1460 396.5000 394.5080 396.2090 396.2090 -
Jun 27, 2024 396.6770 397.7060 395.7390 396.7100 396.7100 -
Jun 26, 2024 395.4620 396.9710 395.2690 395.5650 395.5650 -
Jun 25, 2024 394.9340 396.6990 393.9550 394.8570 394.8570 -
Jun 24, 2024 396.0390 397.0320 394.0980 396.0440 396.0440 -
Jun 21, 2024 396.4640 397.9950 395.7290 396.5770 396.5770 -
Jun 20, 2024 395.6970 397.5610 394.8280 395.9290 395.9290 -
Jun 19, 2024 393.7980 397.0380 392.7300 393.8040 393.8040 -
Jun 18, 2024 395.4930 397.0460 393.6370 395.5100 395.5100 -
Jun 17, 2024 397.8360 398.3730 395.5700 397.8430 397.8430 -
Jun 14, 2024 396.7530 398.7210 395.6270 396.7180 396.7180 -
Jun 13, 2024 394.7400 397.5010 392.5170 394.7660 394.7660 -
Jun 12, 2024 394.9480 395.4740 393.3310 394.9970 394.9970 -
Jun 11, 2024 392.7620 395.3180 392.4150 392.7970 392.7970 -
Jun 10, 2024 390.0980 394.6590 389.8070 390.0890 390.0890 -
Jun 7, 2024 389.5550 391.5080 388.4240 389.5450 389.5450 -
Jun 6, 2024 390.3570 391.8480 389.0760 390.3540 390.3540 -
Jun 5, 2024 392.9850 393.0300 390.2750 392.9910 392.9910 -
Jun 4, 2024 390.2180 392.9960 389.7050 390.2070 390.2070 -
Jun 3, 2024 389.3950 391.6950 388.9500 389.4800 389.4800 -
May 31, 2024 389.2040 390.1630 388.2990 389.2030 389.2030 -
May 30, 2024 387.6590 389.5160 387.5240 387.5820 387.5820 -
May 29, 2024 384.1620 388.0320 384.1620 384.2070 384.2070 -
May 28, 2024 384.3140 384.6710 382.6300 384.3610 384.3610 -
May 27, 2024 384.3630 384.8730 383.6560 384.3890 384.3890 -
May 24, 2024 386.0910 386.4390 383.9550 386.0750 386.0750 -
May 23, 2024 386.9570 387.6490 386.3820 386.8890 386.8890 -
May 22, 2024 385.2370 387.9970 384.9670 385.3050 385.3050 -
May 21, 2024 385.7350 386.1050 384.8450 385.7440 385.7440 -
May 20, 2024 386.7430 387.0010 385.2490 386.7390 386.7390 -
May 17, 2024 386.6610 388.0020 386.2650 386.7060 386.7060 -
May 16, 2024 385.5360 386.7190 385.2470 385.5230 385.5230 -
May 15, 2024 385.6220 386.1920 385.1250 385.6180 385.6180 -
May 14, 2024 386.6120 386.8630 385.4610 386.6160 386.6160 -
May 13, 2024 387.7870 387.9650 386.4460 387.7350 387.7350 -
May 10, 2024 387.7730 388.1120 386.9400 387.7500 387.7500 -
May 9, 2024 388.4230 388.8470 387.4620 388.4150 388.4150 -
May 8, 2024 388.9570 389.5760 388.2700 389.0070 389.0070 -
May 7, 2024 388.3600 389.5020 388.0810 388.3750 388.3750 -
May 6, 2024 389.4370 389.8450 388.1660 389.1510 389.1510 -
May 3, 2024 389.0170 389.9510 388.3540 389.1460 389.1460 -
May 2, 2024 390.0340 390.0610 388.6940 390.1250 390.1250 -
May 1, 2024 390.6440 391.2610 389.4410 390.6420 390.6420 -
Apr 30, 2024 391.1000 391.6620 390.2450 391.1690 391.1690 -
Apr 29, 2024 392.1970 392.3840 390.9590 392.1810 392.1810 -
Apr 26, 2024 392.7500 393.4580 392.0200 392.8370 392.8370 -
Apr 25, 2024 393.6150 394.2670 392.2750 393.6050 393.6050 -
Apr 24, 2024 392.8790 393.9560 392.6730 392.8670 392.8670 -
Apr 23, 2024 393.9670 394.7790 392.9110 393.9160 393.9160 -
Apr 22, 2024 393.9410 394.8210 393.2700 393.9470 393.9470 -
Apr 19, 2024 394.1190 395.7930 393.6970 394.0980 394.0980 -
Apr 18, 2024 392.8600 394.5790 391.8420 392.8390 392.8390 -
Apr 17, 2024 395.0660 395.2990 392.0250 395.0670 395.0670 -
Apr 16, 2024 393.9060 395.3700 393.7110 393.9960 393.9960 -
Apr 15, 2024 392.4100 394.4890 391.4560 392.4370 392.4370 -
Apr 12, 2024 389.5990 393.4290 389.3130 389.5580 389.5580 -
Apr 11, 2024 391.0650 391.1230 388.8980 391.0970 391.0970 -
Apr 10, 2024 390.1600 391.7420 389.2630 390.1480 390.1480 -
Apr 9, 2024 389.7150 390.6530 388.4170 389.6930 389.6930 -
Apr 8, 2024 389.5650 390.8870 388.9390 389.4960 389.4960 -
Apr 5, 2024 392.0610 392.1760 388.2850 392.0660 392.0660 -
Apr 4, 2024 392.4670 392.6500 390.5260 392.3840 392.3840 -
Apr 3, 2024 394.6990 394.8720 392.4040 394.6890 394.6890 -
Apr 2, 2024 394.6150 395.6580 394.3320 394.6070 394.6070 -
Apr 1, 2024 394.4820 395.2320 393.0560 394.4500 394.4500 -
Mar 29, 2024 393.3740 393.7030 392.8330 393.5520 393.5520 -
Mar 28, 2024 394.4280 395.8790 393.9460 394.4180 394.4180 -
Mar 27, 2024 395.1900 395.7000 394.2660 395.0390 395.0390 -
Mar 26, 2024 396.7960 396.9380 394.5720 396.6990 396.6990 -
Mar 25, 2024 397.0960 397.7360 395.6100 396.9590 396.9590 -
Mar 22, 2024 393.8140 397.5140 393.8140 393.8140 393.8140 -
Mar 21, 2024 393.6340 394.9700 392.8620 393.6380 393.6380 -
Mar 20, 2024 394.3730 395.8050 393.8270 394.3810 394.3810 -
Mar 19, 2024 394.6180 395.9060 393.9810 394.6350 394.6350 -
Mar 18, 2024 392.6470 395.1920 392.1930 392.6620 392.6620 -
Mar 15, 2024 394.4590 395.8200 392.4720 395.0530 395.0530 -
Mar 14, 2024 395.7860 397.0530 393.7070 395.7710 395.7710 -
Mar 13, 2024 398.7230 399.3670 396.2540 398.7220 398.7220 -
Mar 12, 2024 394.1740 399.4050 393.7640 394.1870 394.1870 -
Mar 11, 2024 393.4250 395.5530 393.4250 393.4030 393.4030 -
Mar 8, 2024 395.0400 395.5940 392.8440 395.0230 395.0230 -
Mar 7, 2024 393.7440 395.8480 393.4750 393.6360 393.6360 -
Mar 6, 2024 393.5350 394.2880 391.7690 393.5090 393.5090 -
Mar 5, 2024 395.5080 396.1570 393.1510 394.6690 394.6690 -
Mar 4, 2024 393.6480 396.0230 393.4450 393.6550 393.6550 -
Mar 1, 2024 392.3690 394.0930 392.1370 392.3650 392.3650 -
Feb 29, 2024 393.2060 394.4460 391.9420 393.1890 393.1890 -
Feb 28, 2024 390.6470 393.9620 390.4800 390.5890 390.5890 -
Feb 27, 2024 389.0610 390.9020 388.5230 389.0670 389.0670 -
Feb 26, 2024 388.5290 389.7980 388.4440 388.5330 388.5330 -
Feb 23, 2024 386.9840 388.9800 386.8700 386.9890 386.9890 -
Feb 22, 2024 387.0230 387.8570 386.2550 386.9540 386.9540 -
Feb 21, 2024 387.1850 388.1920 386.9760 387.2540 387.2540 -
Feb 20, 2024 388.4820 389.2930 387.3450 387.9640 387.9640 -
Feb 19, 2024 388.2700 389.2680 387.9750 388.2290 388.2290 -
Feb 16, 2024 388.8110 389.7340 388.6060 388.8110 388.8110 -
Feb 15, 2024 388.5700 389.2760 385.8760 388.5120 388.5120 -
Feb 14, 2024 386.7970 389.3270 386.7630 386.8140 386.8140 -
Feb 13, 2024 386.5330 387.9190 386.2790 386.5280 386.5280 -
Feb 12, 2024 387.0480 387.6030 385.9520 387.0320 387.0320 -
Feb 9, 2024 388.4050 389.4170 386.6950 388.3690 388.3690 -
Feb 8, 2024 387.9950 388.5090 386.8590 388.0050 388.0050 -
Feb 7, 2024 386.1500 388.7770 385.6640 386.1400 386.1400 -
Feb 6, 2024 386.3700 387.3960 385.4240 386.1960 386.1960 -
Feb 5, 2024 383.0640 386.7400 383.0640 383.4670 383.4670 -
Feb 2, 2024 382.5940 384.5440 382.1140 382.5960 382.5960 -
Feb 1, 2024 383.4620 384.7590 382.2200 383.4620 383.4620 -
Jan 31, 2024 386.0350 386.5370 383.4550 386.0510 386.0510 -
Jan 30, 2024 388.9400 390.3080 386.1210 389.0120 389.0120 -
Jan 29, 2024 387.9360 390.3390 387.1780 387.9360 387.9360 -
Jan 26, 2024 384.7930 387.8540 384.2920 384.8810 384.8810 -
Jan 25, 2024 386.4050 387.5790 384.7920 386.8130 386.8130 -
Jan 24, 2024 386.0380 387.4600 384.9300 386.0260 386.0260 -
Jan 23, 2024 383.2840 386.2530 382.4840 383.3220 383.3220 -
Jan 22, 2024 381.9060 383.7580 381.3840 381.9030 381.9030 -
Jan 19, 2024 382.2330 383.5080 381.3900 382.1560 382.1560 -
Jan 18, 2024 380.0700 382.5490 379.7140 380.0650 380.0650 -
Jan 17, 2024 379.1570 381.9100 379.0320 379.1520 379.1520 -
Jan 16, 2024 378.3950 380.3260 378.3370 378.4260 378.4260 -
Jan 15, 2024 378.9620 379.8260 378.6350 378.9610 378.9610 -
Jan 12, 2024 378.8360 380.2030 378.4310 378.8250 378.8250 -
Jan 11, 2024 377.9100 379.8270 377.5580 377.9330 377.9330 -
Jan 10, 2024 378.6780 379.0310 377.6140 378.2660 378.2660 -
Jan 9, 2024 377.2170 379.4460 376.8750 377.2290 377.2290 -
Jan 8, 2024 377.5500 378.4390 376.9380 377.4950 377.4950 -
Jan 5, 2024 378.4980 379.1900 377.1100 378.4860 378.4860 -
Jan 4, 2024 380.0860 380.5050 378.2570 380.0950 380.0950 -
Jan 3, 2024 381.6730 382.0170 379.9620 381.2630 381.2630 -
Jan 2, 2024 381.0740 383.3810 380.8720 381.0570 381.0570 -
Jan 1, 2024 382.1110 382.1110 382.0610 382.1110 382.1110 -
Dec 29, 2023 382.2870 382.9080 381.8440 382.2980 382.2980 -
Dec 28, 2023 382.0160 383.4840 381.4920 382.0070 382.0070 -
Dec 27, 2023 381.2010 383.1300 380.7930 381.2020 381.2020 -
Dec 26, 2023 380.1740 382.6540 379.8070 380.1740 380.1740 -
Dec 25, 2023 380.6310 382.1400 380.2410 380.6310 380.6310 -
Dec 22, 2023 382.0740 382.7800 380.4430 381.9380 381.9380 -
Dec 21, 2023 383.6540 384.1930 381.7970 383.6250 383.6250 -
Dec 20, 2023 384.0940 385.5710 383.3330 384.0940 384.0940 -
Dec 19, 2023 384.2350 384.6620 382.1660 384.2450 384.2450 -
Dec 18, 2023 382.0430 385.6470 379.9670 381.9610 381.9610 -
Dec 15, 2023 379.2440 383.6600 378.9540 379.2480 379.2480 -
Dec 14, 2023 378.8600 380.1880 378.1500 378.8560 378.8560 -
Dec 13, 2023 381.8480 382.3680 379.8110 381.8480 381.8480 -

Related Tickers

EURUSD=X EUR/USD
1.0504
+0.30%
 
JPY=X USD/JPY
153.7450
+0.78%
 
GBPUSD=X GBP/USD
1.2622
-0.44%
 
AUDUSD=X AUD/USD
0.6365
-0.10%
 
NZDUSD=X NZD/USD
0.5763
-0.09%
 
EURJPY=X EUR/JPY
161.4930
+1.12%
 
GBPJPY=X GBP/JPY
194.0390
+0.35%
 
EURGBP=X EUR/GBP
0.8317
+0.73%
 
EURCAD=X EUR/CAD
1.4946
+0.44%
 
EURSEK=X EUR/SEK
11.5231
-0.10%
 
EURCHF=X EUR/CHF
0.9373
+0.39%
 
CNY=X USD/CNY
7.2751
+0.10%
 
HKD=X USD/HKD
7.7751
+0.01%
 
SGD=X USD/SGD
1.3481
+0.11%
 
INR=X USD/INR
84.7610
-0.05%
 
MXN=X USD/MXN
20.0980
-0.50%
 
PHP=X USD/PHP
58.6610
+0.65%
 
IDR=X USD/IDR
15,989.0000
+0.44%
 
THB=X USD/THB
34.0400
+0.43%
 
MYR=X USD/MYR
4.4470
+0.27%
 
ZAR=X USD/ZAR
17.8573
+0.31%
 
RUB=X USD/RUB
104.4760
0.00%