CCY - Delayed Quote HUF

EUR/HUF (EURHUF=X)

407.9400
+4.4700
+(1.11%)
As of 5:26:12 PM GMT+1. Market Open.
Currency in HUF
Download
Date Open High Low Close Adj Close Volume
Apr 10, 2025403.4800408.1700402.4200407.9400407.9400-
Apr 9, 2025407.0260409.9380407.0260406.9820406.9820-
Apr 8, 2025407.4350408.4620406.1130406.9560406.9560-
Apr 7, 2025405.9100408.6650405.3550405.4340405.4340-
Apr 4, 2025402.5800406.9410402.5800402.7450402.7450-
Apr 3, 2025401.0500403.2190399.5220400.9200400.9200-
Apr 2, 2025401.5920401.9290398.9270401.5760401.5760-
Apr 1, 2025402.2000403.5560401.8140401.9100401.9100-
Mar 31, 2025401.6010403.2590400.8250401.7640401.7640-
Mar 28, 2025401.2970403.6080400.2130401.2940401.2940-
Mar 27, 2025400.1570402.9730399.8010400.1360400.1360-
Mar 26, 2025398.7440400.8310398.7320398.8680398.8680-
Mar 25, 2025399.0300399.5970397.3130398.6800398.6800-
Mar 24, 2025396.3460398.6680396.3300397.1160397.1160-
Mar 21, 2025398.4900399.4420398.1510398.3080398.3080-
Mar 20, 2025397.7660399.8730397.6140397.5310397.5310-
Mar 19, 2025397.2640400.6490397.1570397.2770397.2770-
Mar 18, 2025397.6710398.2340396.9930397.6880397.6880-
Mar 17, 2025399.3670399.9040397.5510399.4100399.4100-
Mar 14, 2025399.1720400.1220398.7950399.1380399.1380-
Mar 13, 2025398.9820400.9410398.6770398.8920398.8920-
Mar 12, 2025400.5160401.9670398.8230400.4080400.4080-
Mar 11, 2025398.6240402.0770397.9730399.2840399.2840-
Mar 10, 2025397.7630400.1710397.4870397.7530397.7530-
Mar 7, 2025399.2500399.4260397.7580399.0900399.0900-
Mar 6, 2025397.8430400.9850397.6180397.8220397.8220-
Mar 5, 2025397.8380399.0000397.6710397.9580397.9580-
Mar 4, 2025400.2410400.2410397.9800400.2210400.2210-
Mar 3, 2025401.3130403.0890399.6090401.3200401.3200-
Feb 28, 2025400.1350401.5020399.0220400.1110400.1110-
Feb 27, 2025398.8690401.2280398.8360399.1050399.1050-
Feb 26, 2025400.8410401.2700398.9910400.8440400.8440-
Feb 25, 2025400.9510401.7320400.1020400.9080400.9080-
Feb 24, 2025401.9700403.7000400.8200402.0480402.0480-
Feb 21, 2025401.9550405.0590401.8460401.8690401.8690-
Feb 20, 2025401.4870402.8590401.3380401.5950401.5950-
Feb 19, 2025400.8790402.7760400.2340400.8820400.8820-
Feb 18, 2025401.3680401.9360400.6470401.3750401.3750-
Feb 17, 2025401.3090403.3020400.9990401.3070401.3070-
Feb 14, 2025401.5760403.2450400.6370401.6690401.6690-
Feb 13, 2025401.7320402.6920400.7980401.7220401.7220-
Feb 12, 2025402.8610403.7100401.6140402.8560402.8560-
Feb 11, 2025403.5760404.7690402.7170403.5840403.5840-
Feb 10, 2025404.3880405.6830403.4060403.8450403.8450-
Feb 7, 2025404.5230406.1050403.9910404.5310404.5310-
Feb 6, 2025405.8750407.4890404.6180405.8590405.8590-
Feb 5, 2025406.9150407.2660405.5140406.9000406.9000-
Feb 4, 2025408.3240408.4620406.7860408.3330408.3330-
Feb 3, 2025408.3980409.3090406.9900407.7150407.7150-
Jan 31, 2025406.2150409.1330406.1550406.2670406.2670-
Jan 30, 2025407.9180408.4400405.9070407.8890407.8890-
Jan 29, 2025407.2050408.3390406.7190407.1800407.1800-
Jan 28, 2025407.7420409.0970407.5550407.9650407.9650-
Jan 27, 2025407.4340409.2360407.2890407.4640407.4640-
Jan 24, 2025409.5870410.1150407.6500409.5860409.5860-
Jan 23, 2025410.5210411.0900409.4230410.5440410.5440-
Jan 22, 2025411.2270412.7740410.2680411.2370411.2370-
Jan 21, 2025410.8690412.1370410.3490410.8450410.8450-
Jan 20, 2025412.3340413.5280410.0480412.3890412.3890-
Jan 17, 2025412.0510413.9900411.9890412.0420412.0420-
Jan 16, 2025410.7630413.0620410.6700410.7250410.7250-
Jan 15, 2025411.8040411.9440409.9940411.8060411.8060-
Jan 14, 2025412.1700413.2330411.5120412.1960412.1960-
Jan 13, 2025412.5010414.3500412.2090412.5300412.5300-
Jan 10, 2025413.4740414.0500412.2050413.4580413.4580-
Jan 9, 2025414.0420414.4920413.1100414.0240414.0240-
Jan 8, 2025415.0070416.1600413.9120414.4650414.4650-
Jan 7, 2025416.0380416.2880414.9910415.6380415.6380-
Jan 6, 2025414.7110416.3010413.5100414.7820414.7820-
Jan 3, 2025412.6010416.0520411.3790412.4660412.4660-
Jan 2, 2025410.3940413.8060410.2900410.2840410.2840-
Dec 31, 2024411.0250411.4380409.7720411.0040411.0040-
Dec 30, 2024410.4910411.6320410.0910410.3800410.3800-
Dec 27, 2024410.0020411.4210409.6360410.0750410.0750-
Dec 26, 2024409.9960411.1800409.4160409.7240409.7240-
Dec 25, 2024409.9540410.8000408.8300409.9540409.9540-
Dec 24, 2024412.0860412.7440410.1590412.1840412.1840-
Dec 23, 2024413.5690415.1690412.1080413.5490413.5490-
Dec 20, 2024414.5030414.9750412.9120414.4800414.4800-
Dec 19, 2024412.9670416.2940412.4920412.9260412.9260-
Dec 18, 2024409.1440413.0620408.9760409.1320409.1320-
Dec 17, 2024408.7190409.7550407.8850408.7070408.7070-
Dec 16, 2024408.4710409.5090407.3990408.4240408.4240-
Dec 13, 2024409.2900409.9640407.9090408.8830408.8830-
Dec 12, 2024409.4970410.0160408.0650409.4870409.4870-
Dec 11, 2024409.9320411.1280408.0970409.9130409.9130-
Dec 10, 2024410.6620412.1520410.1410410.6680410.6680-
Dec 9, 2024413.4910414.0950410.8500413.5430413.5430-
Dec 6, 2024411.5210414.7400411.2860412.3260412.3260-
Dec 5, 2024413.1530413.6370411.3020413.0530413.0530-
Dec 4, 2024414.4010415.1340413.0470414.3560414.3560-
Dec 3, 2024414.2380415.2170412.7990414.3030414.3030-
Dec 2, 2024412.2340415.0440412.1760412.1050412.1050-
Nov 29, 2024412.4030413.9230411.5070412.3820412.3820-
Nov 28, 2024412.0710414.9520411.4010412.0640412.0640-
Nov 27, 2024410.2990413.0730409.5960410.2080410.2080-
Nov 26, 2024409.3200411.7500408.8970409.1910409.1910-
Nov 25, 2024411.0330412.3100409.2190411.0320411.0320-
Nov 22, 2024410.6680411.8530410.4460410.6810410.6810-
Nov 21, 2024409.4440411.5730409.3710409.4280409.4280-
Nov 20, 2024407.4000410.6310406.9950407.9460407.9460-
Nov 19, 2024406.0570407.8030405.6140406.0610406.0610-
Nov 18, 2024407.0440409.7530406.3770406.8890406.8890-
Nov 15, 2024406.1610408.7730405.4240406.1520406.1520-
Nov 14, 2024407.5680408.8460405.9160407.5400407.5400-
Nov 13, 2024410.6270411.0940407.6020410.6290410.6290-
Nov 12, 2024409.7980411.4630409.1110409.7860409.7860-
Nov 11, 2024406.0280411.1580405.9750406.4820406.4820-
Nov 8, 2024404.3890407.2820403.7450404.3990404.3990-
Nov 7, 2024409.2660409.7600403.7580409.2410409.2410-
Nov 6, 2024407.8350412.1270406.6260407.8410407.8410-
Nov 5, 2024407.8810409.8880407.6900407.7630407.7630-
Nov 4, 2024407.3320408.2890406.9370407.2460407.2460-
Nov 1, 2024408.2000408.8910407.5640408.2480408.2480-
Oct 31, 2024407.6010409.3940407.6010407.5910407.5910-
Oct 30, 2024405.0170408.7030404.9710405.0240405.0240-
Oct 29, 2024403.6720405.4200403.4250403.7530403.7530-
Oct 28, 2024403.5670404.8210402.7820403.4000403.4000-
Oct 25, 2024402.9210404.7240402.6700402.8340402.8340-
Oct 24, 2024402.8920403.1880402.1940402.8370402.8370-
Oct 23, 2024400.0370403.3760399.6090400.0300400.0300-
Oct 22, 2024401.1330401.4010399.6940401.1210401.1210-
Oct 21, 2024400.3130402.0540399.7950400.3330400.3330-
Oct 18, 2024400.1710400.3360399.4740399.9570399.9570-
Oct 17, 2024400.9660402.0020399.5350401.0060401.0060-
Oct 16, 2024399.8840401.7060399.7270399.8870399.8870-
Oct 15, 2024400.5780401.0120399.8770400.5320400.5320-
Oct 14, 2024401.3620401.4780400.0300401.3360401.3360-
Oct 11, 2024400.9910401.7130400.5370401.0340401.0340-
Oct 10, 2024398.7890401.6540398.5780398.7560398.7560-
Oct 9, 2024399.1500399.9370398.2480399.1910399.1910-
Oct 8, 2024401.6990402.0260399.1320401.7100401.7100-
Oct 7, 2024400.9960402.2680400.7440400.9840400.9840-
Oct 4, 2024401.3360401.9860401.0060401.3920401.3920-
Oct 3, 2024399.8700401.9070399.0940399.8350399.8350-
Oct 2, 2024397.7840400.7480397.4260397.6860397.6860-
Oct 1, 2024396.9990398.3270396.5120396.6760396.6760-
Sep 30, 2024396.5760397.7600396.4270396.5400396.5400-
Sep 27, 2024395.7210397.1560395.4730395.6480395.6480-
Sep 26, 2024394.9830396.4510394.7330394.9220394.9220-
Sep 25, 2024394.1930395.2260393.8580394.1860394.1860-
Sep 24, 2024394.5280395.0610393.6120394.5330394.5330-
Sep 23, 2024392.8770394.8300392.6480392.8670392.8670-
Sep 20, 2024393.9690394.3780392.9280394.0120394.0120-
Sep 19, 2024394.1160395.0990393.7970394.1620394.1620-
Sep 18, 2024394.4020394.5920393.9040394.4010394.4010-
Sep 17, 2024394.2020394.7280393.8980394.2080394.2080-
Sep 16, 2024394.8060395.0560393.4260394.7630394.7630-
Sep 13, 2024395.1380396.0030394.4280395.1470395.1470-
Sep 12, 2024395.8030396.8770395.0660395.6380395.6380-
Sep 11, 2024396.5730397.0990395.7350396.6910396.6910-
Sep 10, 2024396.5340397.5500396.3590396.5130396.5130-
Sep 9, 2024393.6820397.1930393.1850393.5700393.5700-
Sep 6, 2024393.0360394.8940391.9610392.9940392.9940-
Sep 5, 2024392.9030393.2360392.0210392.8720392.8720-
Sep 4, 2024393.6150394.2070392.7320393.5920393.5920-
Sep 3, 2024392.2630394.1600392.1500392.3320392.3320-
Sep 2, 2024392.6020393.2400392.0050392.5430392.5430-
Aug 30, 2024392.5130392.7890392.0760392.4830392.4830-
Aug 29, 2024393.2640393.3700392.2100393.3420393.3420-
Aug 28, 2024392.7230393.8310392.4870392.6410392.6410-
Aug 27, 2024394.0870394.7790392.7250394.0320394.0320-
Aug 26, 2024393.2450395.4440392.8890393.2080393.2080-
Aug 23, 2024393.2860394.0200392.5860393.2080393.2080-
Aug 22, 2024392.5790394.3850391.9200392.4260392.4260-
Aug 21, 2024393.0390393.7990391.8660392.9020392.9020-
Aug 20, 2024393.9570394.4030392.9300393.9290393.9290-
Aug 19, 2024394.6630394.8260392.7970394.6530394.6530-
Aug 16, 2024395.3190395.9370394.4380395.3660395.3660-
Aug 15, 2024394.9370395.7100394.1130394.8980394.8980-
Aug 14, 2024393.1530394.5320392.7600393.1680393.1680-
Aug 13, 2024393.7480394.1810392.7530393.7610393.7610-
Aug 12, 2024394.0210394.2520392.7140394.0300394.0300-
Aug 9, 2024395.8510396.2730394.0280395.7780395.7780-
Aug 8, 2024397.1560397.6430395.8340397.1660397.1660-
Aug 7, 2024397.6260398.5400397.1210397.6700397.6700-
Aug 6, 2024396.2620398.2570396.0830396.2840396.2840-
Aug 5, 2024397.6360399.1530396.4740397.5910397.5910-
Aug 2, 2024395.9950397.8400395.4100395.9690395.9690-
Aug 1, 2024393.7750396.4610393.3210393.6930393.6930-
Jul 31, 2024394.9560396.1690393.6930394.9390394.9390-
Jul 30, 2024392.7870395.3000392.0650392.7070392.7070-
Jul 29, 2024390.5280393.7020390.2810390.5550390.5550-
Jul 26, 2024392.2420392.4730389.9850392.2390392.2390-
Jul 25, 2024393.1410394.6020392.1580393.2250393.2250-
Jul 24, 2024390.1040393.6920389.7910390.0710390.0710-
Jul 23, 2024389.2470391.5350388.9960389.2480389.2480-
Jul 22, 2024390.1990391.0600388.7160390.3830390.3830-
Jul 19, 2024390.4980391.1840390.0310390.5240390.5240-
Jul 18, 2024390.7140390.8400389.4540390.8010390.8010-
Jul 17, 2024391.8260392.3400390.4600391.9420391.9420-
Jul 16, 2024391.0910392.9500390.3590391.0640391.0640-
Jul 15, 2024392.1090393.3010390.4560392.0930392.0930-
Jul 12, 2024393.4930393.8560391.6520393.5330393.5330-
Jul 11, 2024393.3410394.3080392.3170393.2680393.2680-
Jul 10, 2024393.9700394.4840391.6640393.8910393.8910-
Jul 9, 2024394.6240396.3960393.6030394.5320394.5320-
Jul 8, 2024392.2290395.1320391.6420392.5250392.5250-
Jul 5, 2024392.8740393.0060391.8410392.8960392.8960-
Jul 4, 2024393.8800394.6320392.5280394.7800394.7800-
Jul 3, 2024394.5870395.2700394.2020394.5910394.5910-
Jul 2, 2024394.4850396.4590394.3830394.5120394.5120-
Jul 1, 2024394.6310394.8210392.8410394.6160394.6160-
Jun 28, 2024396.1460396.5000394.5080396.2090396.2090-
Jun 27, 2024396.6770397.7060395.7390396.7100396.7100-
Jun 26, 2024395.4620396.9710395.2690395.5650395.5650-
Jun 25, 2024394.9340396.6990393.9550394.8570394.8570-
Jun 24, 2024396.0390397.0320394.0980396.0440396.0440-
Jun 21, 2024396.4640397.9950395.7290396.5770396.5770-
Jun 20, 2024395.6970397.5610394.8280395.9290395.9290-
Jun 19, 2024393.7980397.0380392.7300393.8040393.8040-
Jun 18, 2024395.4930397.0460393.6370395.5100395.5100-
Jun 17, 2024397.8360398.3730395.5700397.8430397.8430-
Jun 14, 2024396.7530398.7210395.6270396.7180396.7180-
Jun 13, 2024394.7400397.5010392.5170394.7660394.7660-
Jun 12, 2024394.9480395.4740393.3310394.9970394.9970-
Jun 11, 2024392.7620395.3180392.4150392.7970392.7970-
Jun 10, 2024390.0980394.6590389.8070390.0890390.0890-
Jun 7, 2024389.5550391.5080388.4240389.5450389.5450-
Jun 6, 2024390.3570391.8480389.0760390.3540390.3540-
Jun 5, 2024392.9850393.0300390.2750392.9910392.9910-
Jun 4, 2024390.2180392.9960389.7050390.2070390.2070-
Jun 3, 2024389.3950391.6950388.9500389.4800389.4800-
May 31, 2024389.2040390.1630388.2990389.2030389.2030-
May 30, 2024387.6590389.5160387.5240387.5820387.5820-
May 29, 2024384.1620388.0320384.1620384.2070384.2070-
May 28, 2024384.3140384.6710382.6300384.3610384.3610-
May 27, 2024384.3630384.8730383.6560384.3890384.3890-
May 24, 2024386.0910386.4390383.9550386.0750386.0750-
May 23, 2024386.9570387.6490386.3820386.8890386.8890-
May 22, 2024385.2370387.9970384.9670385.3050385.3050-
May 21, 2024385.7350386.1050384.8450385.7440385.7440-
May 20, 2024386.7430387.0010385.2490386.7390386.7390-
May 17, 2024386.6610388.0020386.2650386.7060386.7060-
May 16, 2024385.5360386.7190385.2470385.5230385.5230-
May 15, 2024385.6220386.1920385.1250385.6180385.6180-
May 14, 2024386.6120386.8630385.4610386.6160386.6160-
May 13, 2024387.7870387.9650386.4460387.7350387.7350-
May 10, 2024387.7730388.1120386.9400387.7500387.7500-
May 9, 2024388.4230388.8470387.4620388.4150388.4150-
May 8, 2024388.9570389.5760388.2700389.0070389.0070-
May 7, 2024388.3600389.5020388.0810388.3750388.3750-
May 6, 2024389.4370389.8450388.1660389.1510389.1510-
May 3, 2024389.0170389.9510388.3540389.1460389.1460-
May 2, 2024390.0340390.0610388.6940390.1250390.1250-
May 1, 2024390.6440391.2610389.4410390.6420390.6420-
Apr 30, 2024391.1000391.6620390.2450391.1690391.1690-
Apr 29, 2024392.1970392.3840390.9590392.1810392.1810-
Apr 26, 2024392.7500393.4580392.0200392.8370392.8370-
Apr 25, 2024393.6150394.2670392.2750393.6050393.6050-
Apr 24, 2024392.8790393.9560392.6730392.8670392.8670-
Apr 23, 2024393.9670394.7790392.9110393.9160393.9160-
Apr 22, 2024393.9410394.8210393.2700393.9470393.9470-
Apr 19, 2024394.1190395.7930393.6970394.0980394.0980-
Apr 18, 2024392.8600394.5790391.8420392.8390392.8390-
Apr 17, 2024395.0660395.2990392.0250395.0670395.0670-
Apr 16, 2024393.9060395.3700393.7110393.9960393.9960-
Apr 15, 2024392.4100394.4890391.4560392.4370392.4370-
Apr 12, 2024389.5990393.4290389.3130389.5580389.5580-
Apr 11, 2024391.0650391.1230388.8980391.0970391.0970-
Apr 10, 2024390.1600391.7420389.2630390.1480390.1480-

Related Tickers

EURUSD=X EUR/USD
1.1199
+2.24%
 
JPY=X USD/JPY
144.1550
-2.19%
 
GBPUSD=X GBP/USD
1.2936
+0.87%
 
AUDUSD=X AUD/USD
0.6180
+0.38%
 
NZDUSD=X NZD/USD
0.5712
+1.06%
 
EURJPY=X EUR/JPY
161.4220
+0.03%
 
GBPJPY=X GBP/JPY
186.4840
-1.28%
 
EURGBP=X EUR/GBP
0.8655
+1.38%
 
EURCAD=X EUR/CAD
1.5679
+1.69%
 
EURSEK=X EUR/SEK
11.0286
+0.92%
 
EURCHF=X EUR/CHF
0.9257
-1.35%
 
CNY=X USD/CNY
7.3140
-0.48%
 
HKD=X USD/HKD
7.7588
-0.02%
 
SGD=X USD/SGD
1.3321
-0.65%
 
INR=X USD/INR
86.1560
-0.53%
 
MXN=X USD/MXN
20.5140
+1.33%
 
PHP=X USD/PHP
57.3220
+0.07%
 
IDR=X USD/IDR
16,794.0000
-0.39%
 
THB=X USD/THB
33.8100
-0.97%
 
MYR=X USD/MYR
4.4660
-0.62%
 
ZAR=X USD/ZAR
19.5767
+1.32%
 
RUB=X USD/RUB
84.2500
-1.92%