CCY - Delayed Quote HTG

EUR/HTG (EURHTG=X)

149.7180
0.0000
(0.00%)
As of May 9 at 8:31:40 PM GMT+1. Market Open.
Currency in HTG
Download
Date Open High Low Close Adj Close Volume
May 9, 2025148.8600150.3050148.8600149.7180149.7180-
May 9, 2025145.8700145.8700145.8700146.7000146.7000-
May 8, 2025146.7000146.7000146.7000147.5500147.5500-
May 7, 2025147.5500147.5500147.5500147.0300147.0300-
May 6, 2025147.0300147.0300147.0300147.2200147.2200-
May 5, 2025147.2200147.2200147.2200146.8900146.8900-
May 2, 2025146.8900146.8900146.8900147.4400147.4400-
May 1, 2025147.4400147.4400147.4400147.4400147.4400-
Apr 30, 2025147.8800147.8800147.4400147.8800147.8800-
Apr 29, 2025147.5200147.8800147.5200147.5200147.5200-
Apr 28, 2025147.2800147.5200147.2800147.2800147.2800-
Apr 25, 2025147.6700147.6700147.2800147.6700147.6700-
Apr 24, 2025147.9700147.9700147.6700147.9700147.9700-
Apr 23, 2025149.2700149.2700147.9700149.2700149.2700-
Apr 22, 2025149.2700149.2700149.2700147.2400147.2400-
Apr 17, 2025147.2600147.2600147.2400147.2600147.2600-
Apr 16, 2025147.2600147.2600147.2600147.3900147.3900-
Apr 15, 2025147.3900147.3900147.3900148.0000148.0000-
Apr 14, 2025148.0000148.0000148.0000147.3400147.3400-
Apr 11, 2025143.7000147.3400143.7000143.7000143.7000-
Apr 10, 2025143.3700143.7000143.3700143.3700143.3700-
Apr 9, 2025141.9900143.3700141.9900141.9900141.9900-
Apr 8, 2025142.4000142.4000141.9900142.4000142.4000-
Apr 7, 2025142.4000142.4000142.4000143.3300143.3300-
Apr 4, 2025143.6300143.6300143.3300143.6300143.6300-
Apr 3, 2025140.4700143.6300140.4700140.4700140.4700-
Apr 2, 2025140.5900140.5900140.4700140.5900140.5900-
Apr 1, 2025140.7800140.7800140.5900140.7800140.7800-
Mar 31, 2025140.1700140.7800140.1700140.1700140.1700-
Mar 28, 2025140.3200140.3200140.1700140.3200140.3200-
Mar 27, 2025140.3200140.3200140.3200140.3200140.3200-
Mar 26, 2025140.7700140.7700140.3200140.7700140.7700-
Mar 25, 2025140.9500140.9500140.7700140.9500140.9500-
Mar 24, 2025141.2100141.2100140.9500141.2100141.2100-
Mar 21, 2025141.3000141.3000141.2100141.3000141.3000-
Mar 20, 2025142.0200142.0200141.3000142.0200142.0200-
Mar 19, 2025142.2200142.2200142.0200142.2200142.2200-
Mar 18, 2025141.9800142.2200141.9800141.9800141.9800-
Mar 17, 2025141.9100141.9800141.9100141.9100141.9100-
Mar 14, 2025141.3800141.9100141.3800141.3800141.3800-
Mar 13, 2025141.9700141.9700141.3800141.9700141.9700-
Mar 12, 2025142.0100142.0100141.9700142.0100142.0100-
Mar 11, 2025141.3100142.0100141.3100141.3100141.3100-
Mar 10, 2025141.4500141.4500141.3100141.4500141.4500-
Mar 7, 2025140.8000141.4500140.8000140.8000140.8000-
Mar 6, 2025139.2100140.8000139.2100139.2100139.2100-
Mar 5, 2025137.3900139.2100137.3900137.3900137.3900-
Mar 4, 2025136.1900137.3900136.1900136.1900136.1900-
Mar 3, 2025135.5900136.1900135.5900135.5900135.5900-
Feb 28, 2025136.0800136.0800135.5900136.0800136.0800-
Feb 27, 2025136.2800136.2800136.0800136.2800136.2800-
Feb 26, 2025137.7200137.7200136.2800137.7200137.7200-
Feb 25, 2025136.3200137.7200136.3200136.3200136.3200-
Feb 24, 2025136.4100136.4100136.3200136.4100136.4100-
Feb 21, 2025135.9000136.4100135.9000135.9000135.9000-
Feb 20, 2025135.6700135.9000135.6700135.6700135.6700-
Feb 19, 2025135.8000135.8000135.6700135.8000135.8000-
Feb 18, 2025136.0500136.0500135.8000136.0500136.0500-
Feb 17, 2025135.9700136.0500135.9700135.9700135.9700-
Feb 14, 2025135.1300135.9700135.1300135.1300135.1300-
Feb 13, 2025134.8900135.1300134.8900134.8900134.8900-
Feb 12, 2025134.1900134.8900134.1900134.1900134.1900-
Feb 11, 2025134.0000134.1900134.0000134.0000134.0000-
Feb 10, 2025134.8000134.8000134.0000134.8000134.8000-
Feb 7, 2025134.5400134.8000134.5400134.5400134.5400-
Feb 6, 2025135.2300135.2300134.5400135.2300135.2300-
Feb 5, 2025134.0200135.2300134.0200134.0200134.0200-
Feb 4, 2025133.1000134.0200133.1000133.1000133.1000-
Feb 3, 2025134.7200134.7200133.1000134.7200134.7200-
Jan 31, 2025134.9100134.9100134.7200134.9100134.9100-
Jan 30, 2025134.9500134.9500134.9100134.9500134.9500-
Jan 29, 2025135.2000135.2000134.9500135.2000135.2000-
Jan 28, 2025136.4100136.4100135.2000136.4100136.4100-
Jan 27, 2025135.9800136.4100135.9800135.9800135.9800-
Jan 24, 2025134.9600135.9800134.9600134.9600134.9600-
Jan 23, 2025135.3700135.3700134.9600135.3700135.3700-
Jan 22, 2025134.1500135.3700134.1500134.1500134.1500-
Jan 21, 2025133.8700134.1500133.8700133.8700133.8700-
Jan 20, 2025133.5300133.8700133.5300133.5300133.5300-
Jan 17, 2025133.3900133.5300133.3900133.3900133.3900-
Jan 16, 2025133.5400133.5400133.3900133.5400133.5400-
Jan 15, 2025132.8700133.5400132.8700132.8700132.8700-
Jan 14, 2025132.1100132.8700132.1100132.1100132.1100-
Jan 13, 2025133.5800133.5800132.1100133.5800133.5800-
Jan 10, 2025133.4900133.5800133.4900133.4900133.4900-
Jan 9, 2025133.3500133.4900133.3500133.3500133.3500-
Jan 8, 2025134.9200134.9200133.3500134.9200134.9200-
Jan 7, 2025135.1200135.1200134.9200135.1200135.1200-
Jan 6, 2025133.5100135.1200133.5100133.5100133.5100-
Jan 3, 2025133.9600133.9600133.5100133.9600133.9600-
Jan 2, 2025133.9600133.9600133.9600135.5300135.5300-
Dec 31, 2024135.5300135.5300134.9900135.5300135.5300-
Dec 30, 2024135.4900135.5300135.4900135.4900135.4900-
Dec 27, 2024135.4900135.4900135.4900134.9200134.9200-
Dec 26, 2024134.9200134.9200134.9200134.9200134.9200-
Dec 25, 2024134.9200134.9200134.9200134.9200134.9200-
Dec 24, 2024134.9900134.9900134.9200134.9900134.9900-
Dec 23, 2024134.9500134.9900134.9500134.9500134.9500-
Dec 20, 2024135.0800135.0800134.9500135.0800135.0800-
Dec 19, 2024136.3000136.3000135.0800136.3000136.3000-
Dec 18, 2024136.1600136.3000136.1600136.1600136.1600-
Dec 17, 2024136.0900136.1600136.0900136.0900136.0900-
Dec 16, 2024136.1700136.1700136.0900136.1700136.1700-
Dec 13, 2024136.4200136.4200136.1700136.4200136.4200-
Dec 12, 2024136.5800136.5800136.4200136.5800136.5800-
Dec 11, 2024136.9500136.9500136.5800136.9500136.9500-
Dec 10, 2024137.4600137.4600136.9500137.4600137.4600-
Dec 9, 2024137.7100137.7100137.4600137.7100137.7100-
Dec 6, 2024137.0400137.7100137.0400137.0400137.0400-
Dec 5, 2024136.6400137.0400136.6400136.6400136.6400-
Dec 4, 2024136.9500136.9500136.6400136.9500136.9500-
Dec 3, 2024136.9000136.9500136.9000136.9000136.9000-
Dec 2, 2024137.4500137.4500136.9000137.4500137.4500-
Nov 29, 2024137.3100137.4500137.3100137.3100137.3100-
Nov 28, 2024137.0700137.3100137.0700137.0700137.0700-
Nov 27, 2024136.9800137.0700136.9800136.9800136.9800-
Nov 26, 2024136.5500136.9800136.5500136.5500136.5500-
Nov 25, 2024135.7400136.5500135.7400135.7400135.7400-
Nov 22, 2024137.1200137.1200135.7400137.1200137.1200-
Nov 21, 2024137.6500137.6500137.1200137.6500137.6500-
Nov 20, 2024137.7500137.7500137.6500137.7500137.7500-
Nov 19, 2024137.4900137.7500137.4900137.4900137.4900-
Nov 18, 2024138.0500138.0500137.4900138.0500138.0500-
Nov 15, 2024137.3500138.0500137.3500137.3500137.3500-
Nov 14, 2024138.8700138.8700137.3500138.8700138.8700-
Nov 13, 2024138.6700138.8700138.6700138.6700138.6700-
Nov 12, 2024139.2500139.2500138.6700139.2500139.2500-
Nov 11, 2024140.9000140.9000139.2500140.9000140.9000-
Nov 8, 2024140.5400140.9000140.5400140.5400140.5400-
Nov 7, 2024139.8900140.5400139.8900139.8900139.8900-
Nov 6, 2024139.8900139.8900139.8900142.4300142.4300-
Nov 5, 2024142.4300142.4300142.4300142.6200142.6200-
Nov 4, 2024142.0200142.6200142.0200142.0200142.0200-
Nov 1, 2024142.0100142.0200142.0100142.0100142.0100-
Oct 31, 2024141.4500142.0100141.4500141.4500141.4500-
Oct 30, 2024141.3200141.4500141.3200141.3200141.3200-
Oct 29, 2024141.5900141.5900141.3200141.5900141.5900-
Oct 28, 2024141.5900141.5900141.5900141.5000141.5000-
Oct 25, 2024141.3200141.5000141.3200141.3200141.3200-
Oct 24, 2024140.8300141.3200140.8300140.8300140.8300-
Oct 23, 2024141.5600141.5600140.8300141.5600141.5600-
Oct 22, 2024141.7800141.7800141.5600141.7800141.7800-
Oct 21, 2024141.7200141.7800141.7200141.7200141.7200-
Oct 18, 2024142.0300142.0300141.7200142.0300142.0300-
Oct 17, 2024142.4800142.4800142.0300142.4800142.4800-
Oct 16, 2024142.6800142.6800142.4800142.6800142.6800-
Oct 15, 2024142.8000142.8000142.6800142.8000142.8000-
Oct 14, 2024143.0800143.0800142.8000143.0800143.0800-
Oct 11, 2024143.1200143.1200143.0800143.1200143.1200-
Oct 10, 2024143.5800143.5800143.1200143.5800143.5800-
Oct 9, 2024143.7700143.7700143.5800143.7700143.7700-
Oct 8, 2024143.6000143.7700143.6000143.6000143.6000-
Oct 7, 2024144.4000144.4000143.6000144.4000144.4000-
Oct 4, 2024144.7100144.7100144.4000144.7100144.7100-
Oct 3, 2024144.9200144.9200144.7100144.9200144.9200-
Oct 2, 2024145.2900145.2900144.9200145.2900145.2900-
Oct 1, 2024146.4700146.4700145.2900146.4700146.4700-
Sep 30, 2024146.1200146.4700146.1200146.1200146.1200-
Sep 27, 2024146.3400146.3400146.1200146.3400146.3400-
Sep 26, 2024146.6700146.6700146.3400146.6700146.6700-
Sep 25, 2024146.0600146.6700146.0600146.0600146.0600-
Sep 24, 2024145.4600146.0600145.4600145.4600145.4600-
Sep 23, 2024146.2400146.2400145.4600146.2400146.2400-
Sep 20, 2024146.2100146.2400146.2100146.2100146.2100-
Sep 19, 2024145.8600146.2100145.8600145.8600145.8600-
Sep 18, 2024145.8100145.8600145.8100145.8100145.8100-
Sep 17, 2024145.5700145.8100145.5700145.5700145.5700-
Sep 16, 2024145.2800145.5700145.2800145.2800145.2800-
Sep 13, 2024144.1100145.2800144.1100144.1100144.1100-
Sep 12, 2024144.6200144.6200144.1100144.6200144.6200-
Sep 11, 2024144.6000144.6200144.6000144.6000144.6000-
Sep 10, 2024144.2500144.6000144.2500144.2500144.2500-
Sep 9, 2024145.6500145.6500144.2500145.6500145.6500-
Sep 6, 2024145.1700145.6500145.1700145.1700145.1700-
Sep 5, 2024144.6800145.1700144.6800144.6800144.6800-
Sep 4, 2024144.5100144.6800144.5100144.5100144.5100-
Sep 3, 2024144.9100144.9100144.5100144.9100144.9100-
Sep 2, 2024145.0800145.0800144.9100145.0800145.0800-
Aug 30, 2024145.3200145.3200145.0800145.3200145.3200-
Aug 29, 2024145.7100145.7100145.3200145.7100145.7100-
Aug 28, 2024146.2300146.2300145.7100146.2300146.2300-
Aug 27, 2024146.3300146.3300146.2300146.3300146.3300-
Aug 26, 2024145.5600146.3300145.5600145.5600145.5600-
Aug 23, 2024146.0100146.0100145.5600146.0100146.0100-
Aug 22, 2024145.6300146.0100145.6300145.6300145.6300-
Aug 21, 2024145.0100145.6300145.0100145.0100145.0100-
Aug 20, 2024144.4700145.0100144.4700144.4700144.4700-
Aug 19, 2024143.9800144.4700143.9800143.9800143.9800-
Aug 16, 2024144.2000144.2000143.9800144.2000144.2000-
Aug 15, 2024144.2100144.2100144.2000144.2100144.2100-
Aug 14, 2024142.8000144.2100142.8000142.8000142.8000-
Aug 13, 2024143.0100143.0100142.8000143.0100143.0100-
Aug 12, 2024142.9800143.0100142.9800142.9800142.9800-
Aug 9, 2024142.8300142.9800142.8300142.8300142.8300-
Aug 8, 2024142.7400142.8300142.7400142.7400142.7400-
Aug 7, 2024142.9400142.9400142.7400142.9400142.9400-
Aug 6, 2024143.4600143.4600142.9400143.4600143.4600-
Aug 5, 2024141.4900143.4600141.4900141.4900141.4900-
Aug 2, 2024141.0800141.4900141.0800141.0800141.0800-
Aug 1, 2024141.0800141.0800141.0800142.1100142.1100-
Jul 31, 2024142.0000142.1100142.0000142.0000142.0000-
Jul 30, 2024142.0300142.0300142.0000142.0300142.0300-
Jul 29, 2024142.3000142.3000142.0300142.3000142.3000-
Jul 26, 2024142.2400142.3000142.2400142.2400142.2400-
Jul 25, 2024142.1200142.2400142.1200142.1200142.1200-
Jul 24, 2024142.3700142.3700142.1200142.3700142.3700-
Jul 23, 2024142.7400142.7400142.3700142.7400142.7400-
Jul 22, 2024142.6700142.7400142.6700142.6700142.6700-
Jul 19, 2024143.3200143.3200142.6700143.3200143.3200-
Jul 18, 2024143.2900143.3200143.2900143.2900143.2900-
Jul 17, 2024142.8700143.2900142.8700142.8700142.8700-
Jul 16, 2024143.2000143.2000142.8700143.2000143.2000-
Jul 15, 2024142.9400143.2000142.9400142.9400142.9400-
Jul 12, 2024142.4180142.9400142.4180142.4180142.4180-
Jul 11, 2024142.0600142.4180142.0600142.0600142.0600-
Jul 10, 2024142.0700142.0700142.0600142.0700142.0700-
Jul 9, 2024142.1700142.1700142.0700142.1700142.1700-
Jul 8, 2024142.2700142.2700142.1700142.2700142.2700-
Jul 5, 2024141.9500142.2700141.9500141.9500141.9500-
Jul 4, 2024141.6200141.9500141.6200141.6200141.6200-
Jul 3, 2024141.0600141.6200141.0600141.0600141.0600-
Jul 2, 2024141.4700141.4700141.0600141.4700141.4700-
Jul 1, 2024140.9500141.4700140.9500140.9500140.9500-
Jun 28, 2024140.8800140.9500140.8800140.8800140.8800-
Jun 27, 2024140.7300140.8800140.7300140.7300140.7300-
Jun 26, 2024141.2400141.2400140.7300141.2400141.2400-
Jun 25, 2024141.2300141.2400141.2300141.2300141.2300-
Jun 24, 2024140.5700141.2300140.5700140.5700140.5700-
Jun 21, 2024141.3400141.3400140.5700141.3400141.3400-
Jun 20, 2024141.4900141.4900141.3400141.4900141.4900-
Jun 19, 2024141.0200141.4900141.0200141.0200141.0200-
Jun 18, 2024141.0700141.0700141.0200141.0700141.0700-
Jun 17, 2024140.9100141.0700140.9100140.9100140.9100-
Jun 14, 2024142.2900142.2900140.9100142.2900142.2900-
Jun 13, 2024142.3600142.3600142.2900142.3600142.3600-
Jun 12, 2024141.4300142.3600141.4300141.4300141.4300-
Jun 11, 2024141.4200141.4300141.4200141.4200141.4200-
Jun 10, 2024143.4400143.4400141.4200143.4400143.4400-
Jun 7, 2024143.3600143.4400143.3600143.3600143.3600-
Jun 6, 2024143.1200143.3600143.1200143.1200143.1200-
Jun 5, 2024143.2300143.2300143.1200143.2300143.2300-
Jun 4, 2024142.9200143.2300142.9200142.9200142.9200-
Jun 3, 2024143.0800143.0800142.9200143.0800143.0800-
May 31, 2024142.6500143.0800142.6500142.6500142.6500-
May 30, 2024143.1100143.1100142.6500143.1100143.1100-
May 29, 2024143.2300143.2300143.1100143.2300143.2300-
May 28, 2024143.0200143.2300143.0200143.0200143.0200-
May 27, 2024143.1300143.1300143.0200143.1300143.1300-
May 24, 2024143.2400143.2400143.1300143.2400143.2400-
May 23, 2024143.4100143.4100143.2400143.4100143.4100-
May 22, 2024143.6400143.6400143.4100143.6400143.6400-
May 21, 2024143.1200143.6400143.1200143.1200143.1200-
May 20, 2024143.1500143.1500143.1200143.1500143.1500-
May 17, 2024143.2200143.2200143.1500143.2200143.2200-
May 16, 2024142.7000143.2200142.7000142.7000142.7000-
May 15, 2024142.1400142.7000142.1400142.1400142.1400-
May 14, 2024141.9400142.1400141.9400141.9400141.9400-
May 13, 2024141.9000141.9400141.9000141.9000141.9000-

Related Tickers

EURUSD=X EUR/USD
1.1232
-0.16%
 
JPY=X USD/JPY
146.1040
+0.54%
 
GBPUSD=X GBP/USD
1.3282
-0.17%
 
AUDUSD=X AUD/USD
0.6426
+0.19%
 
NZDUSD=X NZD/USD
0.5926
+0.26%
 
EURJPY=X EUR/JPY
164.0680
+0.33%
 
GBPJPY=X GBP/JPY
194.0330
+0.34%
 
EURGBP=X EUR/GBP
0.8455
-0.02%
 
EURCAD=X EUR/CAD
1.5648
-0.16%
 
EURSEK=X EUR/SEK
10.9115
-0.09%
 
EURCHF=X EUR/CHF
0.9368
+0.23%
 
EURHUF=X EUR/HUF
403.7220
-0.04%
 
CNY=X USD/CNY
7.2272
-0.12%
 
HKD=X USD/HKD
7.7774
-0.02%
 
SGD=X USD/SGD
1.2986
+0.09%
 
INR=X USD/INR
85.3590
0.00%
 
MXN=X USD/MXN
19.4530
+0.09%
 
PHP=X USD/PHP
55.3620
-0.02%
 
IDR=X USD/IDR
16,509.0000
0.00%
 
THB=X USD/THB
33.0100
+0.24%
 
MYR=X USD/MYR
4.2940
0.00%
 
ZAR=X USD/ZAR
18.2077
+0.11%
 
RUB=X USD/RUB
82.3750
0.00%