CCY - Delayed Quote FJD

EUR/FJD (EURFJD=X)

2.5803
+0.0040
+(0.16%)
At close: May 9 at 7:26:39 PM GMT+1
Currency in FJD
Download
Date Open High Low Close Adj Close Volume
May 9, 20252.58162.58162.58042.58032.5803-
May 9, 20252.53902.56472.53672.56352.5635-
May 8, 20252.54662.55072.53842.54662.5466-
May 7, 20252.54002.56612.53842.53932.5393-
May 6, 20252.54262.56502.53912.54302.5430-
May 5, 20252.53692.54092.53462.53662.5366-
May 2, 20252.54742.54892.54102.54742.5474-
May 1, 20252.54742.54742.52952.54742.5474-
Apr 30, 20252.56272.56562.55042.56182.5618-
Apr 29, 20252.59102.60042.55492.59112.5911-
Apr 28, 20252.55302.55752.55022.55302.5530-
Apr 25, 20252.55162.55692.54092.55252.5525-
Apr 24, 20252.55082.55882.54912.55082.5508-
Apr 23, 20252.55332.56282.54482.55232.5523-
Apr 22, 20252.58492.58492.57012.58542.5854-
Apr 17, 20252.59422.59802.58272.59592.5959-
Apr 16, 20252.58462.59862.58162.58242.5824-
Apr 15, 20252.59922.60892.57592.59972.5997-
Apr 14, 20252.61612.62582.59672.57552.5755-
Apr 11, 20252.57022.63302.56972.57022.5702-
Apr 10, 20252.52422.56452.51822.52422.5242-
Apr 9, 20252.56582.57722.55492.56402.5640-
Apr 8, 20252.54442.55212.52662.54482.5448-
Apr 7, 20252.55442.56542.53242.51352.5135-
Apr 4, 20252.54402.55782.52582.54442.5444-
Apr 3, 20252.52592.58042.52252.52662.5266-
Apr 2, 20252.50332.52222.50132.50382.5038-
Apr 1, 20252.51432.51692.50622.51492.5149-
Mar 31, 20252.50682.51242.49832.46552.4655-
Mar 28, 20252.46882.50962.46792.46882.4688-
Mar 27, 20252.45902.46992.45792.45892.4589-
Mar 26, 20252.46532.46822.46032.46492.4649-
Mar 25, 20252.47152.47262.46712.47162.4716-
Mar 24, 20252.47452.47932.46972.47452.4745-
Mar 21, 20252.47692.47862.47272.47712.4771-
Mar 20, 20252.47712.50662.47712.47702.4770-
Mar 19, 20252.48362.48482.47652.48392.4839-
Mar 18, 20252.47692.48392.47452.47652.4765-
Mar 17, 20252.46102.48142.46102.46102.4610-
Mar 14, 20252.48422.49132.47602.48272.4827-
Mar 13, 20252.48212.48832.48082.48302.4830-
Mar 12, 20252.49412.49642.48842.49452.4945-
Mar 11, 20252.48122.53392.48042.48162.4816-
Mar 10, 20252.45252.47892.45252.47692.4769-
Mar 7, 20252.46112.48522.46082.46052.4605-
Mar 6, 20252.46252.47092.46082.46242.4624-
Mar 5, 20252.43952.48092.43922.44092.4409-
Mar 4, 20252.45142.45332.42072.45062.4506-
Mar 3, 20252.37502.45532.37502.39882.3988-
Feb 28, 20252.39782.42342.39772.39802.3980-
Feb 27, 20252.40292.40292.38432.40312.4031-
Feb 26, 20252.40272.40612.40122.40272.4027-
Feb 25, 20252.39192.40502.39122.39262.3926-
Feb 24, 20252.38822.39582.38822.35902.3590-
Feb 21, 20252.39002.39172.38402.39072.3907-
Feb 20, 20252.38662.38762.38182.38642.3864-
Feb 19, 20252.39102.39322.38332.39102.3910-
Feb 18, 20252.39572.39672.39112.39552.3955-
Feb 17, 20252.36922.39602.36922.39832.3983-
Feb 14, 20252.40022.40102.39602.40022.4002-
Feb 13, 20252.39282.40132.39252.39242.3924-
Feb 12, 20252.40912.40912.38282.38272.3827-
Feb 11, 20252.37372.37992.37182.37362.3736-
Feb 10, 20252.35952.37782.35952.37702.3770-
Feb 7, 20252.38722.38902.37782.38712.3871-
Feb 6, 20252.38962.39162.38442.38952.3895-
Feb 5, 20252.39112.39782.39072.39132.3913-
Feb 4, 20252.38782.39412.38472.38752.3875-
Feb 3, 20252.36972.39212.36972.39502.3950-
Jan 31, 20252.40172.42532.39332.40202.4020-
Jan 30, 20252.43192.43312.39882.43192.4319-
Jan 29, 20252.40262.40762.39332.40232.4023-
Jan 28, 20252.40462.42592.38472.40412.4041-
Jan 27, 20252.37732.41552.37732.40712.4071-
Jan 24, 20252.39602.40912.39512.39572.3957-
Jan 23, 20252.39642.39912.39252.39622.3962-
Jan 22, 20252.39822.40242.39762.39662.3966-
Jan 21, 20252.39632.41802.39062.39572.3957-
Jan 20, 20252.35992.39762.35992.35992.3599-
Jan 17, 20252.38432.38802.38242.38442.3844-
Jan 16, 20252.37892.40592.37842.37872.3787-
Jan 15, 20252.38942.38952.37782.38932.3893-
Jan 14, 20252.37942.38612.37522.37982.3798-
Jan 13, 20252.38412.38412.37212.38412.3841-
Jan 10, 20252.38832.39152.37882.38772.3877-
Jan 9, 20252.38832.39102.38712.38842.3884-
Jan 8, 20252.38992.39392.38412.38992.3899-
Jan 7, 20252.39782.42842.39032.39732.3973-
Jan 6, 20252.35542.39862.35542.38582.3858-
Jan 3, 20252.39922.40802.37742.38042.3804-
Jan 2, 20252.39902.39932.37202.40412.4041-
Dec 31, 20242.40412.40882.39882.40412.4041-
Dec 30, 20242.38432.41112.38432.40892.4089-
Dec 27, 20242.39902.41182.39902.39902.3990-
Dec 26, 20242.39902.39902.39902.39902.3990-
Dec 25, 20242.39902.39902.37302.39902.3990-
Dec 24, 20242.40042.40212.39782.40062.4006-
Dec 23, 20242.40422.40552.39712.37332.3733-
Dec 20, 20242.39512.40242.39152.39502.3950-
Dec 19, 20242.39442.42382.37642.39472.3947-
Dec 18, 20242.39872.40552.39862.39902.3990-
Dec 17, 20242.42562.42722.39482.42552.4255-
Dec 16, 20242.39402.42822.39402.39402.3940-
Dec 13, 20242.41832.42852.41372.41782.4178-
Dec 12, 20242.42172.42682.41262.42122.4212-
Dec 11, 20242.42412.42542.41282.42512.4251-
Dec 10, 20242.41782.42142.40652.41812.4181-
Dec 9, 20242.37392.43362.37392.37392.3739-
Dec 6, 20242.39452.41702.39272.39432.3943-
Dec 5, 20242.38352.39552.38202.38312.3831-
Dec 4, 20242.37442.38852.37352.37412.3741-
Dec 3, 20242.37342.39482.37082.37312.3731-
Dec 2, 20242.35302.37752.35302.35302.3530-
Nov 29, 20242.38222.38432.37732.38242.3824-
Nov 28, 20242.38322.38402.37752.38382.3838-
Nov 27, 20242.37692.38682.37062.37642.3764-
Nov 26, 20242.37042.39622.36882.37072.3707-
Nov 25, 20242.33072.37752.33072.35842.3584-
Nov 22, 20242.36692.39362.34612.36702.3670-
Nov 21, 20242.38152.38272.37042.38152.3815-
Nov 20, 20242.38802.38872.37752.38842.3884-
Nov 19, 20242.39152.41832.37902.39162.3916-
Nov 18, 20242.38502.39392.38502.38502.3850-
Nov 15, 20242.39122.39462.38622.39122.3912-
Nov 14, 20242.38762.41132.38102.38792.3879-
Nov 13, 20242.39112.39602.38662.39122.3912-
Nov 12, 20242.39162.39182.38652.39092.3909-
Nov 11, 20242.38692.40152.38692.37412.3741-
Nov 8, 20242.43162.43162.38602.43132.4313-
Nov 7, 20242.41022.41052.40142.40942.4094-
Nov 6, 20242.43642.45012.40042.43602.4360-
Nov 5, 20242.43442.43632.43112.43402.4340-
Nov 4, 20242.40622.43792.40622.42632.4263-
Nov 1, 20242.43682.44072.43012.43752.4375-
Oct 31, 20242.46172.46172.42922.46202.4620-
Oct 30, 20242.45692.46592.45342.45572.4557-
Oct 29, 20242.45092.45212.44102.45002.4500-
Oct 28, 20242.44072.44792.44042.41522.4152-
Oct 25, 20242.41562.41822.41462.41502.4150-
Oct 24, 20242.40712.41122.40232.40712.4071-
Oct 23, 20242.40142.40772.40042.40132.4013-
Oct 22, 20242.43642.43762.40152.43642.4364-
Oct 21, 20242.37752.41142.37752.37752.3775-
Oct 18, 20242.40412.40992.40332.40422.4042-
Oct 17, 20242.41402.44112.40212.41402.4140-
Oct 16, 20242.44182.44382.41492.44252.4425-
Oct 15, 20242.44162.44362.43732.44232.4423-
Oct 14, 20242.41652.44702.41652.41652.4165-
Oct 11, 20242.41792.42152.41702.41772.4177-
Oct 10, 20242.42492.42492.41802.42432.4243-
Oct 9, 20242.42392.44842.42322.42332.4233-
Oct 8, 20242.45002.45292.42362.44992.4499-
Oct 7, 20242.38952.38952.38092.41612.4161-
Oct 4, 20242.41652.41822.41222.41672.4167-
Oct 3, 20242.41202.43632.41182.41162.4116-
Oct 2, 20242.41322.41422.40792.41282.4128-
Oct 1, 20242.41882.42162.40932.41912.4191-
Sep 30, 20242.42462.43042.41702.42462.4246-
Sep 27, 20242.43162.43392.42322.43102.4310-
Sep 26, 20242.43472.43532.42702.43482.4348-
Sep 25, 20242.43252.43992.43112.43262.4326-
Sep 24, 20242.42902.43472.42552.42852.4285-
Sep 23, 20242.41692.44192.41692.44482.4448-
Sep 20, 20242.44312.44602.44112.44282.4428-
Sep 19, 20242.44062.46202.43452.44072.4407-
Sep 18, 20242.44392.44412.43822.44342.4434-
Sep 17, 20242.44562.44582.44182.44542.4454-
Sep 16, 20242.44182.45442.44182.41692.4169-
Sep 13, 20242.43842.44502.43842.43812.4381-
Sep 12, 20242.43482.44022.43282.43492.4349-
Sep 11, 20242.43762.44342.43762.43792.4379-
Sep 10, 20242.44142.44332.43812.44152.4415-
Sep 9, 20242.44772.44772.44112.41362.4136-
Sep 6, 20242.44192.44902.43852.44192.4419-
Sep 5, 20242.44122.44422.43832.44082.4408-
Sep 4, 20242.46532.46692.43402.46442.4644-
Sep 3, 20242.42892.45432.42782.42902.4290-
Sep 2, 20242.39992.43092.39992.42612.4261-
Aug 30, 20242.42742.42922.42442.42762.4276-
Aug 29, 20242.43832.43862.42432.43832.4383-
Aug 28, 20242.44892.44902.43692.44882.4488-
Aug 27, 20242.45142.45272.44662.45112.4511-
Aug 26, 20242.42392.45462.42392.45242.4524-
Aug 23, 20242.45432.45532.44952.45462.4546-
Aug 22, 20242.45532.45692.45232.45512.4551-
Aug 21, 20242.45102.45352.44942.45112.4511-
Aug 20, 20242.44722.44872.44392.44732.4473-
Aug 19, 20242.42012.44802.42012.44772.4477-
Aug 16, 20242.42532.44842.42532.44742.4474-
Aug 15, 20242.45652.45912.44522.45662.4566-
Aug 14, 20242.44252.47072.44112.44272.4427-
Aug 13, 20242.43992.44042.43382.44012.4401-
Aug 12, 20242.41072.43982.41072.43932.4393-
Aug 9, 20242.43722.43962.43402.43652.4365-
Aug 8, 20242.44712.44712.43492.44772.4477-
Aug 7, 20242.44872.44872.43772.44882.4488-
Aug 6, 20242.45602.46002.45022.45622.4562-
Aug 5, 20242.40372.47452.40372.44842.4484-
Aug 2, 20242.42732.44912.42342.42692.4269-
Aug 1, 20242.42822.43232.42162.42832.4283-
Jul 31, 20242.43282.44072.42972.43262.4326-
Jul 30, 20242.43442.43792.43132.43442.4344-
Jul 29, 20242.41232.44202.41232.41232.4123-
Jul 26, 20242.44142.44252.43772.44142.4414-
Jul 25, 20242.43252.44272.43182.43202.4320-
Jul 24, 20242.42882.43362.42772.42932.4293-
Jul 23, 20242.43282.43522.42802.43302.4330-
Jul 22, 20242.39392.43212.39392.39392.3939-
Jul 19, 20242.42292.42342.42012.42312.4231-
Jul 18, 20242.45452.45502.41882.45432.4543-
Jul 17, 20242.41892.42482.41692.41902.4190-
Jul 16, 20242.41452.41872.41452.41392.4139-
Jul 15, 20242.38162.41532.38162.38162.3816-
Jul 12, 20242.43722.43742.40582.43702.4370-
Jul 11, 20242.43292.44822.43272.43212.4321-
Jul 10, 20242.42452.42652.40372.42452.4245-
Jul 9, 20242.42882.42902.40292.42882.4288-
Jul 8, 20242.40252.41082.40252.37142.3714-
Jul 5, 20242.39842.40092.39682.39842.3984-
Jul 4, 20242.39632.39862.39472.39682.3968-
Jul 3, 20242.42472.42472.39222.42272.4227-
Jul 2, 20242.42182.42382.41602.42172.4217-
Jul 1, 20242.35912.42732.35912.35912.3591-
Jun 28, 20242.41522.41592.38122.41532.4153-
Jun 27, 20242.40962.41272.38022.40972.4097-
Jun 26, 20242.38262.38462.37352.38292.3829-
Jun 25, 20242.38802.39052.37932.38812.3881-
Jun 24, 20242.38602.39082.38332.38602.3860-
Jun 21, 20242.41062.41342.38172.38912.3891-
Jun 20, 20242.41592.41602.38972.41602.4160-
Jun 19, 20242.41342.41422.39382.41372.4137-
Jun 18, 20242.39672.40092.39022.39682.3968-
Jun 17, 20242.38492.39272.38492.38492.3849-
Jun 14, 20242.38802.41532.38042.38842.3884-
Jun 13, 20242.39792.40062.39002.39852.3985-
Jun 12, 20242.39212.39972.39072.39242.3924-
Jun 11, 20242.39822.40182.39132.39862.3986-
Jun 10, 20242.42052.43212.39472.43212.4321-
Jun 7, 20242.43942.45032.42902.43972.4397-
Jun 6, 20242.43922.45052.43922.43902.4390-
Jun 5, 20242.44642.44642.43692.44122.4412-
Jun 4, 20242.44242.45312.44172.45222.4522-
Jun 3, 20242.40222.44922.40222.40222.4022-
May 31, 20242.40142.41222.39712.40152.4015-
May 30, 20242.42832.43502.39212.43472.4347-
May 29, 20242.40592.44002.39652.40602.4060-
May 28, 20242.40822.41402.40802.40802.4080-
May 27, 20242.41862.41862.40392.41862.4186-
May 24, 20242.43902.44922.43822.44012.4401-
May 23, 20242.44092.44892.43982.44062.4406-
May 22, 20242.44232.44382.43512.44262.4426-
May 21, 20242.44132.44442.43872.44122.4412-
May 20, 20242.38312.44202.38312.38312.3831-
May 17, 20242.41142.41352.40982.41102.4110-
May 16, 20242.41362.41512.41152.41332.4133-
May 15, 20242.41392.41572.41142.41352.4135-
May 14, 20242.44132.44132.41002.44202.4420-
May 13, 20242.40782.44162.40782.40782.4078-
May 10, 20242.43572.43782.43182.43622.4362-
May 9, 20242.43522.44342.43152.43572.4357-

Related Tickers

EURUSD=X EUR/USD
1.1250
+0.18%
 
JPY=X USD/JPY
145.3230
-0.35%
 
GBPUSD=X GBP/USD
1.3304
+0.41%
 
AUDUSD=X AUD/USD
0.6414
+0.15%
 
NZDUSD=X NZD/USD
0.5910
+0.09%
 
EURJPY=X EUR/JPY
163.5220
-0.12%
 
GBPJPY=X GBP/JPY
193.3670
+0.10%
 
EURGBP=X EUR/GBP
0.8456
-0.14%
 
EURCAD=X EUR/CAD
1.5673
+0.30%
 
EURSEK=X EUR/SEK
10.9280
+0.07%
 
EURCHF=X EUR/CHF
0.9346
+0.19%
 
EURHUF=X EUR/HUF
403.7900
-0.27%
 
CNY=X USD/CNY
7.2359
+0.03%
 
HKD=X USD/HKD
7.7784
+0.07%
 
SGD=X USD/SGD
1.2975
-0.13%
 
INR=X USD/INR
85.3590
-0.15%
 
MXN=X USD/MXN
19.4310
-0.45%
 
PHP=X USD/PHP
55.3580
-0.48%
 
IDR=X USD/IDR
16,509.0000
+0.12%
 
THB=X USD/THB
32.9300
+0.09%
 
MYR=X USD/MYR
4.2940
+0.40%
 
ZAR=X USD/ZAR
18.1592
-0.17%
 
RUB=X USD/RUB
82.4760
+0.12%