Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote ETB

EUR/ETB (EURETB=X)

149.2101
-0.8735
(-0.58%)
As of 2:50:36 PM GMT+1. Market Open.
Currency in ETB
Download
Date Open High Low Close Adj Close Volume
May 2, 2025148.8166149.2101148.8166149.2101149.2101-
May 1, 2025152.2286152.2286152.2286152.2286152.2286-
Apr 30, 2025152.0564152.2286152.0564152.0564152.0564-
Apr 29, 2025151.6866152.0564151.6866151.6866151.6866-
Apr 28, 2025151.3038151.6866151.3038151.3038151.3038-
Apr 25, 2025151.4016151.4016151.3038151.4016151.4016-
Apr 24, 2025152.7626152.7626151.4016152.7626152.7626-
Apr 23, 2025153.0362153.0362152.7626153.0362153.0362-
Apr 22, 2025153.0362153.0362153.0362150.9500150.9500-
Apr 17, 2025150.8670150.9500150.8670150.8670150.8670-
Apr 16, 2025150.8670150.8670150.8670149.9659149.9659-
Apr 15, 2025149.9659149.9659149.9659150.8923150.8923-
Apr 14, 2025150.8923150.8923150.8923147.0625147.0625-
Apr 11, 2025145.8632147.0625145.8632145.8632145.8632-
Apr 10, 2025145.6860145.8632145.6860145.6860145.6860-
Apr 9, 2025143.8378145.6860143.8378143.8378143.8378-
Apr 8, 2025144.8154144.8154143.8378144.8154144.8154-
Apr 7, 2025144.8154144.8154144.8154145.1371145.1371-
Apr 4, 2025145.2416145.2416145.1371145.2416145.2416-
Apr 3, 2025142.6516145.2416142.6516142.6516142.6516-
Apr 2, 2025142.6977142.6977142.6516142.6977142.6977-
Apr 1, 2025141.8831142.6977141.8831141.8831141.8831-
Mar 31, 2025141.2705141.8831141.2705141.2705141.2705-
Mar 28, 2025141.2704141.2705141.2704141.2704141.2704-
Mar 27, 2025141.5572141.5572141.2704141.5572141.5572-
Mar 26, 2025141.7113141.7113141.5572141.7113141.7113-
Mar 25, 2025142.7008142.7008141.7113142.7008142.7008-
Mar 24, 2025142.8508142.8508142.7008142.8508142.8508-
Mar 21, 2025141.7726142.8508141.7726141.7726141.7726-
Mar 20, 2025143.3911143.3911141.7726143.3911143.3911-
Mar 19, 2025143.2247143.3911143.2247143.2247143.2247-
Mar 18, 2025142.7299143.2247142.7299142.7299142.7299-
Mar 17, 2025142.8756142.8756142.7299142.8756142.8756-
Mar 14, 2025142.3850142.8756142.3850142.3850142.3850-
Mar 13, 2025142.6962142.6962142.3850142.6962142.6962-
Mar 12, 2025142.1093142.6962142.1093142.1093142.1093-
Mar 11, 2025139.0204142.1093139.0204139.0204139.0204-
Mar 10, 2025141.6005141.6005139.0204141.6005141.6005-
Mar 7, 2025142.1005141.6005141.6005134.7858134.7858-
Mar 6, 2025138.7821138.7821134.7858138.7821138.7821-
Mar 5, 2025136.0191138.7821136.0191136.0191136.0191-
Mar 4, 2025131.6927136.0191131.6927131.6927131.6927-
Mar 3, 2025133.9061133.9061131.6927133.9061133.9061-
Feb 28, 2025131.9420133.9061131.9420131.9420131.9420-
Feb 27, 2025135.2732135.2732131.9420135.2732135.2732-
Feb 26, 2025131.8389135.2732131.8389131.8389131.8389-
Feb 25, 2025134.8392134.8392131.8389134.8392134.8392-
Feb 24, 2025131.6224134.8392131.6224131.6224131.6224-
Feb 21, 2025133.7899133.7899131.6224133.7899133.7899-
Feb 20, 2025130.8324133.7899130.8324130.8324130.8324-
Feb 19, 2025134.0154134.0154130.8324134.0154134.0154-
Feb 18, 2025134.2990134.2990134.0154134.2990134.2990-
Feb 17, 2025133.8310134.2990133.8310133.8310133.8310-
Feb 14, 2025130.4928133.8310130.4928130.4928130.4928-
Feb 13, 2025132.9951132.9951130.4928132.9951132.9951-
Feb 12, 2025131.8426132.9951131.8426131.8426131.8426-
Feb 11, 2025134.6502134.6502131.8426134.6502134.6502-
Feb 10, 2025132.6086134.6502132.6086132.6086132.6086-
Feb 7, 2025132.5900132.6086132.5900132.5900132.5900-
Feb 6, 2025132.8289132.8289132.5900132.8289132.8289-
Feb 5, 2025131.8327132.8289131.8327131.8327131.8327-
Feb 4, 2025130.8937131.8327130.8937130.8937130.8937-
Feb 3, 2025132.6615132.6615130.8937132.6615132.6615-
Jan 31, 2025132.5177132.6615132.5177132.5177132.5177-
Jan 30, 2025132.8110132.8110132.5177132.8110132.8110-
Jan 29, 2025133.0758133.0758132.8110133.0758133.0758-
Jan 28, 2025134.4204134.4204133.0758134.4204134.4204-
Jan 27, 2025134.6805134.6805134.4204134.6805134.6805-
Jan 24, 2025132.7756134.6805132.7756132.7756132.7756-
Jan 23, 2025133.3324133.3324132.7756133.3324133.3324-
Jan 22, 2025129.5564133.3324129.5564129.5564129.5564-
Jan 21, 2025131.6513131.6513129.5564131.6513131.6513-
Jan 20, 2025128.8607131.6513128.8607128.8607128.8607-
Jan 17, 2025131.3276131.3276128.8607131.3276131.3276-
Jan 16, 2025131.8344131.8344131.3276131.8344131.8344-
Jan 15, 2025130.8565131.8344130.8565130.8565130.8565-
Jan 14, 2025130.1075130.8565130.1075130.1075130.1075-
Jan 13, 2025129.0187130.1075129.0187129.0187129.0187-
Jan 10, 2025129.3382129.3382129.0187129.3382129.3382-
Jan 9, 2025131.3335131.3335129.3382131.3335131.3335-
Jan 8, 2025132.8125132.8125131.3335132.8125132.8125-
Jan 7, 2025133.6257133.6257132.8125133.6257133.6257-
Jan 6, 2025131.2437133.6257131.2437131.2437131.2437-
Jan 3, 2025131.5870131.5870131.2437131.5870131.5870-
Jan 2, 2025131.5870131.5870131.5870133.2055133.2055-
Dec 31, 2024133.2055133.2055132.9170133.2055133.2055-
Dec 30, 2024132.9555133.2055132.9555132.9555132.9555-
Dec 27, 2024132.9555132.9555132.9555132.1030132.1030-
Dec 26, 2024132.1030132.1030132.1030132.1030132.1030-
Dec 25, 2024132.1030132.1030132.1030132.1030132.1030-
Dec 24, 2024132.1400132.1400132.1030132.1400132.1400-
Dec 23, 2024129.2899132.1400129.2899129.2899129.2899-
Dec 20, 2024132.0475132.0475129.2899132.0475132.0475-
Dec 19, 2024130.9052132.0475130.9052130.9052130.9052-
Dec 18, 2024132.9887132.9887130.9052132.9887132.9887-
Dec 17, 2024132.9150132.9887132.9150132.9150132.9150-
Dec 16, 2024133.0074133.0074132.9150133.0074133.0074-
Dec 13, 2024133.1589133.1589133.0074133.1589133.1589-
Dec 12, 2024133.4076133.4076133.1589133.4076133.4076-
Dec 11, 2024133.4226133.4226133.4076133.4226133.4226-
Dec 10, 2024131.1235133.4226131.1235131.1235131.1235-
Dec 9, 2024133.9692133.9692131.1235133.9692133.9692-
Dec 6, 2024127.9660133.9692127.9660127.9660127.9660-
Dec 5, 2024132.8316132.8316127.9660132.8316132.8316-
Dec 4, 2024131.1792132.8316131.1792131.1792131.1792-
Dec 3, 2024133.0595133.0595131.1792133.0595133.0595-
Dec 2, 2024133.2511133.2511133.0595133.2511133.2511-
Nov 29, 2024130.4478133.2511130.4478130.4478130.4478-
Nov 28, 2024132.8165132.8165130.4478132.8165132.8165-
Nov 27, 2024131.3117132.8165131.3117131.3117131.3117-
Nov 26, 2024130.4235131.3117130.4235130.4235130.4235-
Nov 25, 2024127.2732130.4235127.2732127.2732127.2732-
Nov 22, 2024130.8497130.8497127.2732130.8497130.8497-
Nov 21, 2024131.3447131.3447130.8497131.3447131.3447-
Nov 20, 2024129.7455131.3447129.7455129.7455129.7455-
Nov 19, 2024130.2525130.2525129.7455130.2525130.2525-
Nov 18, 2024127.8413130.2525127.8413127.8413127.8413-
Nov 15, 2024130.2626130.2626127.8413130.2626130.2626-
Nov 14, 2024129.5822130.2626129.5822129.5822129.5822-
Nov 13, 2024130.9840130.9840129.5822130.9840130.9840-
Nov 12, 2024131.1677131.1677130.9840131.1677131.1677-
Nov 11, 2024133.2637133.2637131.1677133.2637133.2637-
Nov 8, 2024132.1930133.2637132.1930132.1930132.1930-
Nov 7, 2024128.2561132.1930128.2561128.2561128.2561-
Nov 6, 2024128.2561128.2561128.2561130.9557130.9557-
Nov 5, 2024130.9557130.9557130.9557133.7571133.7571-
Nov 4, 2024130.2721133.7571130.2721130.2721130.2721-
Nov 1, 2024133.2432133.2432130.2721133.2432133.2432-
Oct 31, 2024132.4574133.2432132.4574132.4574132.4574-
Oct 30, 2024128.7980132.4574128.7980128.7980128.7980-
Oct 29, 2024131.8025131.8025128.7980131.8025131.8025-
Oct 28, 2024131.8025131.8025131.8025131.3752131.3752-
Oct 25, 2024128.9318131.3752128.9318128.9318128.9318-
Oct 24, 2024128.2027128.9318128.2027128.2027128.2027-
Oct 23, 2024130.1623130.1623128.2027130.1623130.1623-
Oct 22, 2024130.1641130.1641130.1623130.1641130.1641-
Oct 21, 2024129.8331130.1641129.8331129.8331129.8331-
Oct 18, 2024130.7707130.7707129.8331130.7707130.7707-
Oct 17, 2024130.1033130.7707130.1033130.1033130.1033-
Oct 16, 2024130.7422130.7422130.1033130.7422130.7422-
Oct 15, 2024130.9716130.9716130.7422130.9716130.9716-
Oct 14, 2024130.7049130.9716130.7049130.7049130.7049-
Oct 11, 2024133.0379133.0379130.7049133.0379133.0379-
Oct 10, 2024131.1415133.0379131.1415131.1415131.1415-
Oct 9, 2024133.1132133.1132131.1415133.1132133.1132-
Oct 8, 2024130.7476133.1132130.7476130.7476130.7476-
Oct 7, 2024131.6742131.6742130.7476131.6742131.6742-
Oct 4, 2024133.2033133.2033131.6742133.2033133.2033-
Oct 3, 2024132.1145133.2033132.1145132.1145132.1145-
Oct 2, 2024131.0935132.1145131.0935131.0935131.0935-
Oct 1, 2024131.5173131.5173131.0935131.5173131.5173-
Sep 30, 2024131.2025131.5173131.2025131.2025131.2025-
Sep 27, 2024133.0171133.0171131.2025133.0171133.0171-
Sep 26, 2024133.1643133.1643133.0171133.1643133.1643-
Sep 25, 2024132.5756133.1643132.5756132.5756132.5756-
Sep 24, 2024132.2352132.5756132.2352132.2352132.2352-
Sep 23, 2024129.2409132.2352129.2409129.2409129.2409-
Sep 20, 2024128.3073129.2409128.3073128.3073128.3073-
Sep 19, 2024124.6675128.3073124.6675124.6675124.6675-
Sep 18, 2024126.6745126.6745124.6675126.6745126.6745-
Sep 17, 2024126.4133126.6745126.4133126.4133126.4133-
Sep 16, 2024129.6921129.6921126.4133129.6921129.6921-
Sep 13, 2024125.2361129.6921125.2361125.2361125.2361-
Sep 12, 2024125.5393125.5393125.2361125.5393125.5393-
Sep 11, 2024125.9360125.9360125.5393125.9360125.9360-
Sep 10, 2024125.2262125.9360125.2262125.2262125.2262-
Sep 9, 2024127.2394127.2394125.2262127.2394127.2394-
Sep 6, 2024123.1678127.2394123.1678123.1678123.1678-
Sep 5, 2024122.6577123.1678122.6577122.6577122.6577-
Sep 4, 2024122.3222122.6577122.3222122.3222122.3222-
Sep 3, 2024122.6637122.6637122.3222122.6637122.6637-
Sep 2, 2024121.8072122.6637121.8072121.8072121.8072-
Aug 30, 2024117.5461121.8072117.5461117.5461117.5461-
Aug 29, 2024123.5788123.5788117.5461123.5788123.5788-
Aug 28, 2024126.6513126.6513123.5788126.6513126.6513-
Aug 27, 2024123.6988126.6513123.6988123.6988123.6988-
Aug 26, 2024121.2346123.6988121.2346121.2346121.2346-
Aug 23, 2024121.5173121.5173121.2346121.5173121.5173-
Aug 22, 2024121.1051121.5173121.1051121.1051121.1051-
Aug 21, 2024120.6373121.1051120.6373120.6373120.6373-
Aug 20, 2024120.5401120.6373120.5401120.5401120.5401-
Aug 19, 2024115.6692120.5401115.6692115.6692115.6692-
Aug 16, 2024121.1473121.1473115.6692121.1473121.1473-
Aug 15, 2024121.2782121.2782121.1473121.2782121.2782-
Aug 14, 2024112.9835121.2782112.9835112.9835112.9835-
Aug 13, 2024112.4237112.9835112.4237112.4237112.4237-
Aug 12, 2024116.3134116.3134112.4237116.3134116.3134-
Aug 9, 2024107.9996116.3134107.9996107.9996107.9996-
Aug 8, 2024107.9781107.9996107.9781107.9781107.9781-
Aug 7, 2024103.1683107.9781103.1683103.1683103.1683-
Aug 6, 202487.8135103.168387.813587.813587.8135-
Aug 5, 202487.392287.813587.392287.392287.3922-
Aug 2, 202485.765887.392285.765885.765885.7658-
Aug 1, 202485.765885.765885.765883.299983.2999-
Jul 31, 202482.372083.300082.372062.381162.3811-
Jul 30, 202462.395562.395562.381162.395562.3955-
Jul 29, 202462.513362.513362.395562.513362.5133-
Jul 26, 202462.482762.513362.482762.482762.4827-
Jul 25, 202462.425962.482762.425962.425962.4259-
Jul 24, 202462.531562.531562.425962.531562.5315-
Jul 23, 202462.686462.686462.531562.686462.6864-
Jul 22, 202462.144262.686462.144262.144262.1442-
Jul 19, 202462.929762.929762.144262.929762.9297-
Jul 18, 202462.527262.929762.527262.527262.5272-
Jul 17, 202462.724462.724462.527262.724462.7244-
Jul 16, 202462.784562.784562.724462.784562.7845-
Jul 15, 202462.664062.784562.664062.664062.6640-
Jul 12, 202462.432062.664062.432062.432062.4320-
Jul 11, 202462.260362.432062.260362.260362.2603-
Jul 10, 202461.852562.260361.852561.852561.8525-
Jul 9, 202462.298962.298961.852562.298962.2989-
Jul 8, 202462.266662.298962.266662.266662.2666-
Jul 5, 202462.124562.266662.124562.124562.1245-
Jul 4, 202461.875362.124561.875361.875361.8753-
Jul 3, 202461.204661.875361.204661.204661.2046-
Jul 2, 202461.809761.809761.204661.809761.8097-
Jul 1, 202461.577661.809761.577661.577661.5776-
Jun 28, 202461.538261.577661.538261.538261.5382-
Jun 27, 202461.422061.538261.422061.422061.4220-
Jun 26, 202461.183761.422061.183761.183761.1837-
Jun 25, 202461.669261.669261.183761.669261.6692-
Jun 24, 202461.379761.669261.379761.379761.3797-
Jun 21, 202461.647661.647661.379761.647661.6476-
Jun 20, 202461.766061.766061.647661.766061.7660-
Jun 19, 202461.570561.766061.570561.570561.5705-
Jun 18, 202461.519961.570561.519961.519961.5199-
Jun 17, 202460.935761.519960.935760.935760.9357-
Jun 14, 202461.989461.989460.935761.989461.9894-
Jun 13, 202461.775161.989461.775161.775161.7751-
Jun 12, 202461.666761.775161.666761.666761.6667-
Jun 11, 202461.094761.666761.094761.094761.0947-
Jun 10, 202462.368462.368461.094762.368462.3684-
Jun 7, 202462.287662.368462.287662.287662.2876-
Jun 6, 202462.237262.287662.237262.237262.2372-
Jun 5, 202462.215662.237262.215662.215662.2156-
Jun 4, 202462.040662.215662.040662.040662.0406-
Jun 3, 202462.103962.103962.040662.103962.1039-
May 31, 202461.914262.103961.914261.914261.9142-
May 30, 202462.080262.080261.914262.080262.0802-
May 29, 202462.256662.256662.080262.256662.2566-
May 28, 202461.699862.256661.699861.699861.6998-
May 27, 202462.038862.038861.699862.038862.0388-
May 24, 202462.061862.061862.038862.061862.0618-
May 23, 202462.013262.061862.013262.013262.0132-
May 22, 202462.175662.175662.013262.175662.1756-
May 21, 202462.195762.195762.175662.195762.1957-
May 20, 202462.005262.195762.005262.005262.0052-
May 17, 202462.197062.197062.005262.197062.1970-
May 16, 202461.917262.197061.917261.917261.9172-
May 15, 202461.754361.917261.754361.754361.7543-
May 14, 202461.665461.754361.665461.665461.6654-
May 13, 202461.641161.665461.641161.641161.6411-
May 10, 202461.390661.641161.390661.390661.3906-
May 9, 202461.468161.468161.390661.468161.4681-
May 8, 202461.063161.468161.063161.063161.0631-
May 7, 202461.594861.594861.063161.594861.5948-
May 6, 202461.420761.594861.420761.420761.4207-
May 3, 202461.719661.719661.420761.719661.7196-
May 2, 202461.003061.719661.003061.003061.0030-

Related Tickers

EURUSD=X EUR/USD
1.1311
+0.18%
 
JPY=X USD/JPY
144.9460
-0.23%
 
GBPUSD=X GBP/USD
1.3280
-0.04%
 
AUDUSD=X AUD/USD
0.6452
+1.03%
 
NZDUSD=X NZD/USD
0.5949
+0.66%
 
EURJPY=X EUR/JPY
163.9180
-0.08%
 
GBPJPY=X GBP/JPY
192.5010
-0.24%
 
EURGBP=X EUR/GBP
0.8514
+0.23%
 
EURCAD=X EUR/CAD
1.5616
-0.09%
 
EURSEK=X EUR/SEK
10.9139
-0.78%
 
EURCHF=X EUR/CHF
0.9342
-0.32%
 
EURHUF=X EUR/HUF
404.1650
+0.04%
 
CNY=X USD/CNY
7.2706
+0.01%
 
HKD=X USD/HKD
7.7500
-0.08%
 
SGD=X USD/SGD
1.2976
-1.06%
 
INR=X USD/INR
84.4790
-0.10%
 
MXN=X USD/MXN
19.6002
+0.02%
 
PHP=X USD/PHP
55.6410
-0.41%
 
IDR=X USD/IDR
16,429.0000
-0.99%
 
THB=X USD/THB
33.0500
-1.37%
 
MYR=X USD/MYR
4.2580
-1.25%
 
ZAR=X USD/ZAR
18.4087
-0.84%
 
RUB=X USD/RUB
82.7260
+1.19%