Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote DZD

EUR/DZD (EURDZD=X)

150.6300
+0.2700
+(0.18%)
As of 9:20:35 AM GMT+1. Market Open.
Currency in DZD
Download
Date Open High Low Close Adj Close Volume
May 2, 2025150.3600151.0950150.2520150.6300150.6300-
May 1, 2025149.7600149.7600149.7600149.7600149.7600-
Apr 30, 2025150.2090150.3800148.8440150.3750150.3750-
Apr 29, 2025150.5030150.7610148.7495150.5290150.5290-
Apr 28, 2025149.8970150.3360148.7664149.8970149.8970-
Apr 25, 2025149.9290150.3090149.4850150.3440150.3440-
Apr 24, 2025149.4480150.4360148.7693149.6520149.6520-
Apr 23, 2025149.9690150.6830149.2101150.0040150.0040-
Apr 22, 2025150.1960151.3950149.8133150.2820150.2820-
Apr 17, 2025150.3540150.3540148.9424150.5120150.5120-
Apr 16, 2025149.6900150.3960148.8710149.5170149.5170-
Apr 15, 2025149.5320150.2040148.7511149.5920149.5920-
Apr 14, 2025149.3150150.5470148.9980148.9300148.9300-
Apr 11, 2025149.0670151.1980147.6082148.2230148.2230-
Apr 10, 2025145.8700148.2820145.5510145.8700145.8700-
Apr 9, 2025146.1860147.2430145.3976146.1750146.1750-
Apr 8, 2025145.1640146.3770144.4710145.1340145.1340-
Apr 7, 2025146.1580146.5880144.7366145.5750145.5750-
Apr 4, 2025146.5370147.0430145.2795146.2200146.2200-
Apr 3, 2025145.5850147.6610145.1000145.0050145.0050-
Apr 2, 2025143.9860144.9680142.6447144.0180144.0180-
Apr 1, 2025144.2310144.5810142.7377144.2150144.2150-
Mar 31, 2025144.3250144.8500142.9286144.3250144.3250-
Mar 28, 2025143.9640144.6640142.5370144.0520144.0520-
Mar 27, 2025143.6040144.1770142.6655143.2830143.2830-
Mar 26, 2025143.8190144.3450142.6709143.7830143.7830-
Mar 25, 2025143.7530144.6410143.2482144.0510144.0510-
Mar 24, 2025144.2460144.7010143.1429144.2460144.2460-
Mar 21, 2025144.8950144.9010143.5773144.9130144.9130-
Mar 20, 2025144.9770145.2260143.5450145.2300145.2300-
Mar 19, 2025145.4900145.5200143.5777145.3330145.3330-
Mar 18, 2025144.8440145.5510143.5777144.8470144.8470-
Mar 17, 2025143.5233145.2170143.3302144.8950144.8950-
Mar 14, 2025144.6950145.1810143.5233144.6550144.6550-
Mar 13, 2025144.5210144.8180142.8987144.5160144.5160-
Mar 12, 2025145.0710145.2390143.4138145.1530145.1530-
Mar 11, 2025144.1780145.1810143.1333144.3810144.3810-
Mar 10, 2025142.9669144.5000142.9669143.9070143.9070-
Mar 7, 2025143.4650144.4660142.5098143.6060143.6060-
Mar 6, 2025143.6900144.3020141.4336143.9630143.9630-
Mar 5, 2025142.0010143.5630139.9741142.1280142.1280-
Mar 4, 2025140.7150141.3320139.3744140.6710140.6710-
Mar 3, 2025139.8890141.1070139.3744139.8890139.8890-
Feb 28, 2025139.7160140.2900138.8575139.9720139.9720-
Feb 27, 2025140.8320140.8320139.2156140.8570140.8570-
Feb 26, 2025141.0580141.1240139.3641141.0480141.0480-
Feb 25, 2025140.3680140.9810139.1344140.6700140.6700-
Feb 24, 2025140.5690141.2770139.1344140.5690140.5690-
Feb 21, 2025140.7870141.2680138.8986141.0200141.0200-
Feb 20, 2025140.3120140.7470138.8467140.2300140.2300-
Feb 19, 2025140.4340140.5450138.8467140.4640140.4640-
Feb 18, 2025140.7820140.7820139.1189140.7740140.7740-
Feb 17, 2025141.5050141.5050139.4561141.5050141.5050-
Feb 14, 2025141.0760141.7200139.8777141.0970141.0970-
Feb 13, 2025140.1320141.2080138.8693140.1030140.1030-
Feb 12, 2025139.8370140.2860138.6652139.8370139.8370-
Feb 11, 2025139.0600139.7240138.2365139.0530139.0530-
Feb 10, 2025138.5320139.5370138.0298139.0840139.0840-
Feb 7, 2025139.9820140.1830138.5320139.9900139.9900-
Feb 6, 2025140.1410140.1930138.4844140.0910140.0910-
Feb 5, 2025140.1850140.6010138.3872140.2040140.2040-
Feb 4, 2025139.5720140.3770137.6245139.7340139.7340-
Feb 3, 2025138.5559139.6850137.6245139.6850139.6850-
Jan 31, 2025139.8240140.2510138.5559140.1080140.1080-
Jan 30, 2025140.4240140.4240138.7315140.4000140.4000-
Jan 29, 2025140.4210140.5170138.7315140.4140140.4140-
Jan 28, 2025140.1470141.4000138.9382140.4180140.4180-
Jan 27, 2025141.0000141.4000140.8290141.0000141.0000-
Jan 24, 2025140.3000141.0000140.3000140.3000140.3000-
Jan 23, 2025140.9000140.9000140.3000140.9000140.9000-
Jan 22, 2025140.2000140.9000140.2000140.2000140.2000-
Jan 21, 2025139.9000140.2000139.9000139.9000139.9000-
Jan 20, 2025139.7500139.9000139.7500139.7500139.7500-
Jan 17, 2025137.9186139.7500137.9186139.0110139.0110-
Jan 16, 2025139.2880139.3670137.9186139.2150139.2150-
Jan 15, 2025139.5130139.6590137.5519139.2840139.2840-
Jan 14, 2025139.0730139.2840137.5519139.1630139.1630-
Jan 13, 2025138.8570139.0580137.1803138.8570138.8570-
Jan 10, 2025139.3090139.7510138.0428139.4850139.4850-
Jan 9, 2025139.6050139.8300138.1367139.4160139.4160-
Jan 8, 2025139.5690140.0530138.1367139.9790139.9790-
Jan 7, 2025140.1680140.6430139.0329140.1950140.1950-
Jan 6, 2025139.5320140.9150139.5320139.5320139.5320-
Jan 3, 2025139.4410139.8180138.1452139.6510139.6510-
Jan 2, 2025140.0640140.4320138.7006140.7500140.7500-
Dec 31, 2024140.7700140.9420139.3060140.7500140.7500-
Dec 30, 2024140.8300141.1860139.8159140.8300140.8300-
Dec 27, 2024140.1000141.0360139.4094140.1000140.1000-
Dec 26, 2024140.1000140.1000140.1000140.1000140.1000-
Dec 25, 2024140.1000140.1000140.1000140.1000140.1000-
Dec 24, 2024139.9160140.2630138.6110139.7820139.7820-
Dec 23, 2024140.1490140.2860139.5620140.1490140.1490-
Dec 20, 2024138.5600140.1740138.3588139.0240139.0240-
Dec 19, 2024138.1440139.3970137.7703137.9810137.9810-
Dec 18, 2024140.0590140.3150138.7063140.0850140.0850-
Dec 17, 2024140.2370140.4050138.8726140.2400140.2400-
Dec 16, 2024140.0500140.2400138.5897140.0500140.0500-
Dec 13, 2024139.5930140.2610138.5541139.8060139.8060-
Dec 12, 2024140.0030140.2430138.6042139.9730139.9730-
Dec 11, 2024140.1900140.5440138.6641140.2750140.2750-
Dec 10, 2024140.1300140.4850138.8518140.1930140.1930-
Dec 9, 2024140.6000140.6890139.0685140.6000140.6000-
Dec 6, 2024140.6250141.0130139.3497140.6960140.6960-
Dec 5, 2024140.0940140.7020138.8944140.2160140.2160-
Dec 4, 2024140.1350140.3440139.8700140.1240140.1240-
Dec 3, 2024139.9550140.3040138.9520139.9870139.9870-
Dec 2, 2024140.5790140.5790138.8983140.5790140.5790-
Nov 29, 2024140.4860140.7560139.0637140.4790140.4790-
Nov 28, 2024140.4830140.4960139.0961140.5540140.5540-
Nov 27, 2024139.7510140.6530138.9109139.6680139.6680-
Nov 26, 2024139.1380140.3880138.8897139.7510139.7510-
Nov 25, 2024139.3520140.6070138.4046139.3520139.3520-
Nov 22, 2024139.3700139.8410137.7974139.4000139.4000-
Nov 21, 2024140.2380140.5560138.9968140.2380140.2380-
Nov 20, 2024140.9260140.9470139.0443140.8420140.8420-
Nov 19, 2024140.8230140.9110139.0734140.8340140.8340-
Nov 18, 2024139.9500140.6720138.8599139.9500139.9500-
Nov 15, 2024140.5320140.9300139.3904140.5320140.5320-
Nov 14, 2024141.0430141.2020138.8123141.0550141.0550-
Nov 13, 2024141.1240141.8020140.5355141.1670141.1670-
Nov 12, 2024142.1460142.5110139.9000142.4570142.4570-
Nov 11, 2024142.4700142.7110141.1730142.4700142.4700-
Nov 8, 2024143.4250143.6160142.0391143.5650143.5650-
Nov 7, 2024142.7930143.8190141.8972142.8110142.8110-
Nov 6, 2024144.4550144.4550141.2251144.9680144.9680-
Nov 5, 2024144.1390144.7650143.2027144.1590144.1590-
Nov 4, 2024143.8580144.7970143.3700143.8580143.8580-
Nov 1, 2024144.3250144.6720143.0851144.3670144.3670-
Oct 31, 2024144.3030144.5770142.9233144.3200144.3200-
Oct 30, 2024143.8700144.3530142.7325143.7980143.7980-
Oct 29, 2024143.7920143.9820143.2060143.7400143.7400-
Oct 28, 2024143.3920144.0080142.6549143.7040143.7040-
Oct 25, 2024143.8760144.0510142.5017143.9770143.9770-
Oct 24, 2024143.5330143.8430142.3213143.5330143.5330-
Oct 23, 2024143.4040143.7950142.1722143.4320143.4320-
Oct 22, 2024144.1690144.3540142.7015144.1720144.1720-
Oct 21, 2024144.6210144.6210142.7914144.6210144.6210-
Oct 18, 2024144.3120144.6140142.8028144.2910144.2910-
Oct 17, 2024144.4250144.7670143.1841144.6090144.6090-
Oct 16, 2024144.4860145.0010143.4807144.5280144.5280-
Oct 15, 2024145.1810145.1970143.8283145.0130145.0130-
Oct 14, 2024145.0580145.2610143.6475143.8969143.8969-
Oct 11, 2024144.9880145.3190143.8969145.0030145.0030-
Oct 10, 2024145.4350145.4860143.8211145.0490145.0490-
Oct 9, 2024145.3740145.5560144.1406145.5070145.5070-
Oct 8, 2024145.5140145.8540144.1227145.3470145.3470-
Oct 7, 2024145.9380145.9380143.9906145.9380145.9380-
Oct 4, 2024146.2220146.4400144.7437146.2000146.2000-
Oct 3, 2024146.4870146.5060145.0090146.3000146.3000-
Oct 2, 2024146.2630146.7050145.1636146.4190146.4190-
Oct 1, 2024146.7910147.2140145.1336146.8110146.8110-
Sep 30, 2024147.0200147.6680146.1060147.0200147.0200-
Sep 27, 2024147.4360147.5880145.7701147.5320147.5320-
Sep 26, 2024146.6370147.5930145.8338146.6240146.6240-
Sep 25, 2024147.6730147.7480146.1077147.4120147.4120-
Sep 24, 2024146.8000147.2600145.5172146.7600146.7600-
Sep 23, 2024147.1850147.2300145.5299147.1850147.1850-
Sep 20, 2024147.0910147.3410145.8933147.1810147.1810-
Sep 19, 2024146.3490147.1950145.8330146.6780146.6780-
Sep 18, 2024146.6530146.8390145.5917146.6430146.6430-
Sep 17, 2024146.7010146.8540145.4604146.6740146.6740-
Sep 16, 2024146.0670146.7480145.3353146.0670146.0670-
Sep 13, 2024146.2870146.4210144.9296146.2180146.2180-
Sep 12, 2024145.4340145.8300144.3051145.5970145.5970-
Sep 11, 2024145.5930145.9900144.5552145.6080145.6080-
Sep 10, 2024145.7800145.8980144.4509145.8140145.8140-
Sep 9, 2024146.4050146.4050144.5738146.4050146.4050-
Sep 6, 2024146.7260146.8340145.2878146.7270146.7270-
Sep 5, 2024146.8410147.1530146.3300146.8580146.8580-
Sep 4, 2024146.7220147.1190145.1840146.7030146.7030-
Sep 3, 2024147.2980147.5080145.4871147.5320147.5320-
Sep 2, 2024147.4370147.6800147.2530147.4370147.4370-
Aug 30, 2024147.8740147.9580147.4980147.8730147.8730-
Aug 29, 2024148.4210148.6170146.6990148.4040148.4040-
Aug 28, 2024149.1180149.2020146.9767149.1590149.1590-
Aug 27, 2024149.5070149.6310147.7247149.5230149.5230-
Aug 26, 2024149.9110149.9110148.0355149.9110149.9110-
Aug 23, 2024148.5050149.9490147.3711148.4160148.4160-
Aug 22, 2024148.7950148.9570147.4072148.6870148.6870-
Aug 21, 2024148.4300148.9380147.1366148.4550148.4550-
Aug 20, 2024147.9640148.4400146.8040147.9710147.9710-
Aug 19, 2024147.5230148.0770146.2427147.5230147.5230-
Aug 16, 2024147.1230147.2860145.9550147.1230147.1230-
Aug 15, 2024147.1910147.6380145.9557147.1720147.1720-
Aug 14, 2024147.1400147.7650146.1566147.1500147.1500-
Aug 13, 2024146.5520146.8960145.2931146.5510146.5510-
Aug 12, 2024146.2830146.6780145.2639146.2830146.2830-
Aug 9, 2024146.3840146.6270145.0132146.4550146.4550-
Aug 8, 2024146.6570146.9670145.3369146.5990146.5990-
Aug 7, 2024146.6780146.7590145.3249146.6670146.6670-
Aug 6, 2024146.9530147.0070145.3176146.9720146.9720-
Aug 5, 2024145.9640147.3790145.5500145.9640145.9640-
Aug 2, 2024144.8010146.5590143.7249144.9260144.9260-
Aug 1, 2024145.2060145.2730143.6108145.1890145.1890-
Jul 31, 2024145.0970145.3710143.9951145.2150145.2150-
Jul 30, 2024145.1950145.5020144.1600145.2240145.2240-
Jul 29, 2024145.4030145.5630144.0836145.4030145.4030-
Jul 26, 2024145.4180145.7280144.0833145.3490145.3490-
Jul 25, 2024145.2830145.6920144.1780145.2840145.2840-
Jul 24, 2024145.5880145.9210144.1941145.7340145.7340-
Jul 23, 2024146.0250146.3160144.3856146.0130146.0130-
Jul 22, 2024146.0090146.2600144.7574146.0090146.0090-
Jul 19, 2024145.7910146.2230144.8680146.1250146.1250-
Jul 18, 2024146.5240146.6010144.9188146.5220146.5220-
Jul 17, 2024146.0850146.5660145.1265145.8460145.8460-
Jul 16, 2024145.8830146.0520144.7630145.9120145.9120-
Jul 15, 2024146.1640146.1640144.5426146.1640146.1640-
Jul 12, 2024145.3320146.1240144.3153145.3390145.3390-
Jul 11, 2024145.2440145.7130143.7848145.1970145.1970-
Jul 10, 2024144.7330145.1090143.7848144.7390144.7390-
Jul 9, 2024144.8670144.9980143.6531145.0080145.0080-
Jul 8, 2024145.0020145.2470143.5366145.0020145.0020-
Jul 5, 2024144.6300145.1000143.6083144.8400144.8400-
Jul 4, 2024144.3750144.8500143.2102144.3760144.3760-
Jul 3, 2024144.2940144.6510142.8781144.0060144.0060-
Jul 2, 2024144.0360144.0560142.6143143.9590143.9590-
Jul 1, 2024143.7560144.6300142.8495143.7560143.7560-
Jun 28, 2024143.5080143.8990142.5343143.5140143.5140-
Jun 27, 2024143.5350143.9450142.4550143.5400143.5400-
Jun 26, 2024143.5620143.8500142.3042143.6030143.6030-
Jun 25, 2024143.8970144.0420142.5782143.6820143.6820-
Jun 24, 2024143.2970143.9650142.3806143.2970143.2970-
Jun 21, 2024143.8210143.9570141.8425143.5310143.5310-
Jun 20, 2024144.0600144.1290142.4839143.9470143.9470-
Jun 19, 2024144.0340144.1750142.8903144.0390144.0390-
Jun 18, 2024144.2910144.2910142.5580144.2980144.2980-
Jun 17, 2024143.8470144.0600142.5975143.8470143.8470-
Jun 14, 2024144.0420144.6410142.3055144.0640144.0640-
Jun 13, 2024145.0120145.2440143.8136145.0000145.0000-
Jun 12, 2024144.3340145.5100143.0866144.2230144.2230-
Jun 11, 2024144.5690144.7740142.9353144.5860144.5860-
Jun 10, 2024144.9820144.9820143.0545144.9820144.9820-
Jun 7, 2024145.9280146.0700144.6356145.9640145.9640-
Jun 6, 2024145.7090145.8610144.3925145.6890145.6890-
Jun 5, 2024145.7300145.9270144.3440145.8850145.8850-
Jun 4, 2024146.5750146.5840144.4338146.4890146.4890-
Jun 3, 2024145.3260146.2620144.1216145.3260145.3260-
May 31, 2024145.3700145.7780144.2278145.3790145.3790-
May 30, 2024145.0800145.4870143.9634145.1080145.1080-
May 29, 2024145.4870145.5580144.2187145.5150145.5150-
May 28, 2024145.7240145.9590144.5432145.5280145.5280-
May 27, 2024145.3530145.7660144.4068145.3530145.3530-
May 24, 2024145.1140145.6920144.0852145.1530145.1530-
May 23, 2024145.3290145.6520143.9580145.2250145.2250-
May 22, 2024145.4000145.5470144.1362145.3720145.3720-
May 21, 2024145.5150145.7350144.1330145.5120145.5120-
May 20, 2024145.9070145.9070144.1534145.9070145.9070-
May 17, 2024145.7210145.8340144.0461145.7860145.7860-
May 16, 2024145.9300145.9300144.1876145.7050145.7050-
May 15, 2024144.7920145.5540143.9564144.7770144.7770-
May 14, 2024144.3740145.0720143.2272144.8210144.8210-
May 13, 2024144.4670144.9120142.9940144.4670144.4670-
May 10, 2024144.3980144.5810142.9940144.4260144.4260-
May 9, 2024144.2010144.6050142.6699144.2430144.2430-
May 8, 2024144.2090144.3390143.0173144.1670144.1670-
May 7, 2024144.0790144.6860143.1444144.0660144.0660-
May 6, 2024144.3360144.6170143.0855144.3360144.3360-
May 3, 2024143.7610144.6730142.5458143.6870143.6870-
May 2, 2024143.1700143.8780142.2298141.8450141.8450-

Related Tickers

EURUSD=X EUR/USD
1.1324
+0.29%
 
JPY=X USD/JPY
145.1350
-0.10%
 
GBPUSD=X GBP/USD
1.3290
+0.04%
 
AUDUSD=X AUD/USD
0.6417
+0.48%
 
NZDUSD=X NZD/USD
0.5922
+0.20%
 
EURJPY=X EUR/JPY
164.3280
+0.17%
 
GBPJPY=X GBP/JPY
192.8970
-0.04%
 
EURGBP=X EUR/GBP
0.8518
+0.27%
 
EURCAD=X EUR/CAD
1.5655
+0.16%
 
EURSEK=X EUR/SEK
10.9679
-0.29%
 
EURCHF=X EUR/CHF
0.9366
-0.07%
 
EURHUF=X EUR/HUF
403.3160
-0.17%
 
CNY=X USD/CNY
7.2698
-0.00%
 
HKD=X USD/HKD
7.7553
-0.01%
 
SGD=X USD/SGD
1.3029
-0.66%
 
INR=X USD/INR
84.1075
-0.54%
 
MXN=X USD/MXN
19.6105
+0.07%
 
PHP=X USD/PHP
55.5700
-0.54%
 
IDR=X USD/IDR
16,430.0000
-0.99%
 
THB=X USD/THB
33.1400
-1.10%
 
MYR=X USD/MYR
4.2770
-0.81%
 
ZAR=X USD/ZAR
18.4498
-0.62%
 
RUB=X USD/RUB
82.3800
+0.77%