Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote COP

EUR/COP (EURCOP=X)

4,800.4800
+0.1201
+(0.00%)
At close: May 2 at 10:25:35 PM GMT+1
Currency in COP
Download
Date Open High Low Close Adj Close Volume
May 2, 20254,797.29984,837.87994,790.47024,800.48004,800.4800-
May 2, 20254,775.50004,775.50004,775.50004,706.29984,706.2998-
May 1, 20254,706.29984,706.29984,706.29984,706.29984,706.2998-
Apr 30, 20254,746.89994,746.89994,706.29984,746.89994,746.8999-
Apr 29, 20254,735.89994,746.89994,735.89994,735.89994,735.8999-
Apr 28, 20254,793.50004,793.50004,735.89994,793.50004,793.5000-
Apr 25, 20254,850.70024,850.70024,793.50004,850.70024,850.7002-
Apr 24, 20254,846.00004,850.70024,846.00004,846.00004,846.0000-
Apr 23, 20254,869.00004,869.00004,846.00004,869.00004,869.0000-
Apr 22, 20254,869.00004,869.00004,869.00004,843.20024,843.2002-
Apr 17, 20254,896.29984,896.29984,843.20024,896.29984,896.2998-
Apr 16, 20254,896.29984,896.29984,896.29984,828.50004,828.5000-
Apr 15, 20254,828.50004,828.50004,828.50004,819.70024,819.7002-
Apr 14, 20254,819.70024,819.70024,819.70024,860.60014,860.6001-
Apr 11, 20254,734.70024,860.60014,734.70024,734.70024,734.7002-
Apr 10, 20254,833.00004,833.00004,734.70024,833.00004,833.0000-
Apr 9, 20254,741.79984,833.00004,741.79984,741.79984,741.7998-
Apr 8, 20254,636.39994,741.79984,636.39994,636.39994,636.3999-
Apr 7, 20254,636.39994,636.39994,636.39994,534.20024,534.2002-
Apr 4, 20254,542.89994,542.89994,534.20024,542.89994,542.8999-
Apr 3, 20254,426.00004,542.89994,426.00004,426.00004,426.0000-
Apr 2, 20254,466.70024,466.70024,426.00004,466.70024,466.7002-
Apr 1, 20254,493.20024,493.20024,466.70024,493.20024,493.2002-
Mar 31, 20254,443.89994,493.20024,443.89994,443.89994,443.8999-
Mar 28, 20254,403.20024,443.89994,403.20024,403.20024,403.2002-
Mar 27, 20254,382.00004,403.20024,382.00004,382.00004,382.0000-
Mar 26, 20254,430.60014,430.60014,382.00004,430.60014,430.6001-
Mar 25, 20254,438.60014,438.60014,430.60014,438.60014,438.6001-
Mar 24, 20254,477.20024,477.20024,438.60014,477.20024,477.2002-
Mar 21, 20254,462.10014,477.20024,462.10014,462.10014,462.1001-
Mar 20, 20254,443.10014,462.10014,443.10014,443.10014,443.1001-
Mar 19, 20254,395.79984,443.10014,395.79984,395.79984,395.7998-
Mar 18, 20254,420.10014,420.10014,395.79984,420.10014,420.1001-
Mar 17, 20254,445.10014,445.10014,420.10014,445.10014,445.1001-
Mar 14, 20254,445.10014,445.10014,445.10014,407.10014,407.1001-
Mar 13, 20254,453.39994,453.39994,407.10014,453.39994,453.3999-
Mar 12, 20254,507.70024,507.70024,453.39994,507.70024,507.7002-
Mar 11, 20254,434.10014,507.70024,434.10014,434.10014,434.1001-
Mar 10, 20254,400.00004,434.10014,400.00004,400.00004,400.0000-
Mar 7, 20254,391.10014,400.00004,391.10014,391.10014,391.1001-
Mar 6, 20254,391.10014,391.10014,391.10014,391.10014,391.1001-
Mar 5, 20254,281.60014,391.10014,281.60014,281.60014,281.6001-
Mar 4, 20254,273.10014,281.60014,273.10014,273.10014,273.1001-
Mar 3, 20254,246.10014,273.10014,246.10014,246.10014,246.1001-
Feb 28, 20254,249.00004,249.00004,246.10014,249.00004,249.0000-
Feb 27, 20254,280.70024,280.70024,249.00004,280.70024,280.7002-
Feb 26, 20254,269.70024,280.70024,269.70024,269.70024,269.7002-
Feb 25, 20254,227.20024,269.70024,227.20024,227.20024,227.2002-
Feb 24, 20254,217.89994,227.20024,217.89994,217.89994,217.8999-
Feb 21, 20254,231.70024,231.70024,217.89994,231.70024,231.7002-
Feb 20, 20254,212.20024,231.70024,212.20024,212.20024,212.2002-
Feb 19, 20254,270.50004,270.50004,212.20024,270.50004,270.5000-
Feb 18, 20254,273.79984,273.79984,270.50004,273.79984,273.7998-
Feb 17, 20254,280.79984,280.79984,273.79984,280.79984,280.7998-
Feb 14, 20254,284.89994,284.89994,280.79984,284.89994,284.8999-
Feb 13, 20254,244.50004,284.89994,244.50004,244.50004,244.5000-
Feb 12, 20254,221.70024,244.50004,221.70024,221.70024,221.7002-
Feb 11, 20254,221.70024,221.70024,221.70024,204.89994,204.8999-
Feb 10, 20254,243.20024,243.20024,204.89994,243.20024,243.2002-
Feb 7, 20254,276.79984,276.79984,243.20024,276.79984,276.7998-
Feb 6, 20254,282.39994,282.39994,276.79984,282.39994,282.3999-
Feb 5, 20254,241.29984,282.39994,241.29984,241.29984,241.2998-
Feb 4, 20254,264.60014,264.60014,241.29984,264.60014,264.6001-
Feb 3, 20254,259.70024,264.60014,259.70024,259.70024,259.7002-
Jan 31, 20254,284.10014,284.10014,259.70024,284.10014,284.1001-
Jan 30, 20254,335.00004,335.00004,284.10014,335.00004,335.0000-
Jan 29, 20254,323.50004,335.00004,323.50004,323.50004,323.5000-
Jan 28, 20254,340.00004,340.00004,323.50004,340.00004,340.0000-
Jan 27, 20254,386.10014,386.10014,340.00004,386.10014,386.1001-
Jan 24, 20254,387.79984,387.79984,386.10014,387.79984,387.7998-
Jan 23, 20254,445.20024,445.20024,387.79984,445.20024,445.2002-
Jan 22, 20254,416.10014,445.20024,416.10014,416.10014,416.1001-
Jan 21, 20254,433.00004,433.00004,416.10014,433.00004,433.0000-
Jan 20, 20254,428.70024,433.00004,428.70024,428.70024,428.7002-
Jan 17, 20254,379.29984,428.70024,379.29984,379.29984,379.2998-
Jan 16, 20254,371.10014,379.29984,371.10014,371.10014,371.1001-
Jan 15, 20254,363.89994,371.10014,363.89994,363.89994,363.8999-
Jan 14, 20254,380.29984,380.29984,363.89994,380.29984,380.2998-
Jan 13, 20254,410.60014,410.60014,380.29984,410.60014,410.6001-
Jan 10, 20254,405.20024,410.60014,405.20024,405.20024,405.2002-
Jan 9, 20254,417.50004,417.50004,405.20024,417.50004,417.5000-
Jan 8, 20254,473.50004,473.50004,417.50004,473.50004,473.5000-
Jan 7, 20254,476.89994,476.89994,473.50004,476.89994,476.8999-
Jan 6, 20254,455.39994,476.89994,455.39994,455.39994,455.3999-
Jan 3, 20254,499.10014,499.10014,455.39994,499.10014,499.1001-
Jan 2, 20254,499.10014,499.10014,499.10014,557.60014,557.6001-
Dec 31, 20244,557.60014,557.60014,535.10014,557.60014,557.6001-
Dec 30, 20244,536.00004,557.60014,536.00004,536.00004,536.0000-
Dec 27, 20244,536.00004,536.00004,536.00004,544.39994,544.3999-
Dec 26, 20244,544.39994,544.39994,544.39994,544.39994,544.3999-
Dec 25, 20244,544.39994,544.39994,544.39994,544.39994,544.3999-
Dec 24, 20244,510.50004,544.39994,510.50004,510.50004,510.5000-
Dec 23, 20244,498.70024,510.50004,498.70024,498.70024,498.7002-
Dec 20, 20244,500.00004,500.00004,498.70024,500.00004,500.0000-
Dec 19, 20244,512.00004,512.00004,500.00004,512.00004,512.0000-
Dec 18, 20244,488.10014,512.00004,488.10014,488.10014,488.1001-
Dec 17, 20244,479.29984,488.10014,479.29984,479.29984,479.2998-
Dec 16, 20244,510.00004,510.00004,479.29984,510.00004,510.0000-
Dec 13, 20244,513.70024,513.70024,510.00004,513.70024,513.7002-
Dec 12, 20244,541.70024,541.70024,513.70024,541.70024,541.7002-
Dec 11, 20244,550.60014,550.60014,541.70024,550.60014,550.6001-
Dec 10, 20244,608.39994,608.39994,550.60014,608.39994,608.3999-
Dec 9, 20244,628.00004,628.00004,608.39994,628.00004,628.0000-
Dec 6, 20244,633.89994,633.89994,628.00004,633.89994,633.8999-
Dec 5, 20244,615.10014,633.89994,615.10014,615.10014,615.1001-
Dec 4, 20244,644.70024,644.70024,615.10014,644.70024,644.7002-
Dec 3, 20244,619.20024,644.70024,619.20024,619.20024,619.2002-
Dec 2, 20244,580.10014,619.20024,580.10014,580.10014,580.1001-
Nov 29, 20244,574.10014,580.10014,574.10014,574.10014,574.1001-
Nov 28, 20244,583.50004,583.50004,574.10014,583.50004,583.5000-
Nov 27, 20244,559.10014,583.50004,559.10014,559.10014,559.1001-
Nov 26, 20244,577.79984,577.79984,559.10014,577.79984,577.7998-
Nov 25, 20244,577.79984,577.79984,577.79984,523.89994,523.8999-
Nov 22, 20244,568.29984,568.29984,523.89994,568.29984,568.2998-
Nov 21, 20244,593.50004,593.50004,568.29984,593.50004,593.5000-
Nov 20, 20244,600.10014,600.10014,593.50004,600.10014,600.1001-
Nov 19, 20244,620.29984,620.29984,600.10014,620.29984,620.2998-
Nov 18, 20244,694.50004,694.50004,620.29984,694.50004,694.5000-
Nov 15, 20244,666.00004,694.50004,666.00004,666.00004,666.0000-
Nov 14, 20244,688.79984,688.79984,666.00004,688.79984,688.7998-
Nov 13, 20244,579.70024,688.79984,579.70024,579.70024,579.7002-
Nov 12, 20244,598.70024,598.70024,579.70024,598.70024,598.7002-
Nov 11, 20244,598.70024,598.70024,598.70024,591.29984,591.2998-
Nov 8, 20244,699.70024,699.70024,591.29984,699.70024,699.7002-
Nov 7, 20244,673.39994,699.70024,673.39994,673.39994,673.3999-
Nov 6, 20244,673.39994,673.39994,673.39994,782.39994,782.3999-
Nov 5, 20244,782.39994,782.39994,782.39994,788.70024,788.7002-
Nov 4, 20244,758.10014,788.70024,758.10014,758.10014,758.1001-
Nov 1, 20244,752.20024,758.10014,752.20024,752.20024,752.2002-
Oct 31, 20244,707.20024,752.20024,707.20024,707.20024,707.2002-
Oct 30, 20244,633.79984,707.20024,633.79984,633.79984,633.7998-
Oct 29, 20244,638.70024,638.70024,633.79984,638.70024,638.7002-
Oct 28, 20244,638.70024,638.70024,638.70024,629.10014,629.1001-
Oct 25, 20244,617.29984,629.10014,617.29984,617.29984,617.2998-
Oct 24, 20244,550.10014,617.29984,550.10014,550.10014,550.1001-
Oct 23, 20244,582.39994,582.39994,550.10014,582.39994,582.3999-
Oct 22, 20244,584.60014,584.60014,582.39994,584.60014,584.6001-
Oct 21, 20244,559.29984,584.60014,559.29984,559.29984,559.2998-
Oct 18, 20244,582.89994,582.89994,559.29984,582.89994,582.8999-
Oct 17, 20244,573.70024,582.89994,573.70024,573.70024,573.7002-
Oct 16, 20244,539.89994,573.70024,539.89994,539.89994,539.8999-
Oct 15, 20244,550.70024,550.70024,539.89994,550.70024,550.7002-
Oct 14, 20244,545.29984,550.70024,545.29984,545.29984,545.2998-
Oct 11, 20244,582.79984,582.79984,545.29984,582.79984,582.7998-
Oct 10, 20244,585.10014,585.10014,582.79984,585.10014,585.1001-
Oct 9, 20244,580.39994,585.10014,580.39994,580.39994,580.3999-
Oct 8, 20244,500.70024,580.39994,500.70024,500.70024,500.7002-
Oct 7, 20244,570.29984,570.29984,500.70024,570.29984,570.2998-
Oct 4, 20244,571.70024,571.70024,570.29984,571.70024,571.7002-
Oct 3, 20244,623.89994,623.89994,571.70024,623.89994,623.8999-
Oct 2, 20244,603.10014,623.89994,603.10014,603.10014,603.1001-
Oct 1, 20244,603.39994,603.39994,603.10014,603.39994,603.3999-
Sep 30, 20244,591.20024,603.39994,591.20024,591.20024,591.2002-
Sep 27, 20244,631.50004,631.50004,591.20024,631.50004,631.5000-
Sep 26, 20244,598.89994,631.50004,598.89994,598.89994,598.8999-
Sep 25, 20244,575.79984,598.89994,575.79984,575.79984,575.7998-
Sep 24, 20244,563.50004,575.79984,563.50004,563.50004,563.5000-
Sep 23, 20244,592.70024,592.70024,563.50004,592.70024,592.7002-
Sep 20, 20244,614.79984,614.79984,592.70024,614.79984,614.7998-
Sep 19, 20244,634.39994,634.39994,614.79984,634.39994,634.3999-
Sep 18, 20244,668.79984,668.79984,634.39994,668.79984,668.7998-
Sep 17, 20244,606.39994,668.79984,606.39994,606.39994,606.3999-
Sep 16, 20244,620.39994,620.39994,606.39994,620.39994,620.3999-
Sep 13, 20244,656.50004,656.50004,620.39994,656.50004,656.5000-
Sep 12, 20244,678.79984,678.79984,656.50004,678.79984,678.7998-
Sep 11, 20244,633.70024,678.79984,633.70024,633.70024,633.7002-
Sep 10, 20244,563.29984,633.70024,563.29984,563.29984,563.2998-
Sep 9, 20244,573.79984,573.79984,563.29984,573.79984,573.7998-
Sep 6, 20244,586.70024,586.70024,573.79984,586.70024,586.7002-
Sep 5, 20244,575.70024,586.70024,575.70024,575.70024,575.7002-
Sep 4, 20244,543.89994,575.70024,543.89994,543.89994,543.8999-
Sep 3, 20244,578.20024,578.20024,543.89994,578.20024,578.2002-
Sep 2, 20244,578.20024,578.20024,578.20024,516.50004,516.5000-
Aug 30, 20244,497.70024,516.50004,497.70024,497.70024,497.7002-
Aug 29, 20244,440.10014,497.70024,440.10014,440.10014,440.1001-
Aug 28, 20244,440.10014,440.10014,440.10014,446.89994,446.8999-
Aug 27, 20244,449.70024,449.70024,446.89994,449.70024,449.7002-
Aug 26, 20244,473.00004,473.00004,449.70024,473.00004,473.0000-
Aug 23, 20244,446.29984,473.00004,446.29984,446.29984,446.2998-
Aug 22, 20244,411.50004,446.29984,411.50004,411.50004,411.5000-
Aug 21, 20244,414.60014,414.60014,411.50004,414.60014,414.6001-
Aug 20, 20244,398.70024,414.60014,398.70024,398.70024,398.7002-
Aug 19, 20244,363.79984,398.70024,363.79984,363.79984,363.7998-
Aug 16, 20244,373.00004,373.00004,363.79984,373.00004,373.0000-
Aug 15, 20244,399.50004,399.50004,373.00004,399.50004,399.5000-
Aug 14, 20244,377.50004,399.50004,377.50004,377.50004,377.5000-
Aug 13, 20244,398.60014,398.60014,377.50004,398.60014,398.6001-
Aug 12, 20244,383.89994,398.60014,383.89994,383.89994,383.8999-
Aug 9, 20244,469.39994,469.39994,383.89994,469.39994,469.3999-
Aug 8, 20244,471.70024,471.70024,469.39994,471.70024,471.7002-
Aug 7, 20244,481.70024,481.70024,471.70024,481.70024,481.7002-
Aug 6, 20244,475.20024,481.70024,475.20024,475.20024,475.2002-
Aug 5, 20244,375.39994,475.20024,375.39994,375.39994,375.3999-
Aug 2, 20244,317.70024,375.39994,317.70024,317.70024,317.7002-
Aug 1, 20244,369.89994,369.89994,317.70024,369.89994,369.8999-
Jul 31, 20244,354.60014,369.89994,354.60014,354.60014,354.6001-
Jul 30, 20244,309.10014,354.60014,309.10014,309.10014,309.1001-
Jul 29, 20244,340.29984,340.29984,309.10014,340.29984,340.2998-
Jul 26, 20244,337.89994,340.29984,337.89994,337.89994,337.8999-
Jul 25, 20244,306.60014,337.89994,306.60014,306.60014,306.6001-
Jul 24, 20244,287.00004,306.60014,287.00004,287.00004,287.0000-
Jul 23, 20244,346.10014,346.10014,287.00004,346.10014,346.1001-
Jul 22, 20244,357.00004,357.00004,346.10014,357.00004,357.0000-
Jul 19, 20244,319.39994,357.00004,319.39994,319.39994,319.3999-
Jul 18, 20244,297.29984,319.39994,297.29984,297.29984,297.2998-
Jul 17, 20244,252.29984,297.29984,252.29984,252.29984,252.2998-
Jul 16, 20244,305.29984,305.29984,252.29984,305.29984,305.2998-
Jul 15, 20244,278.89994,305.29984,278.89994,278.89994,278.8999-
Jul 12, 20244,258.10014,278.89994,258.10014,258.10014,258.1001-
Jul 11, 20244,291.60014,291.60014,258.10014,291.60014,291.6001-
Jul 10, 20244,329.70024,329.70024,291.60014,329.70024,329.7002-
Jul 9, 20244,372.89994,372.89994,329.70024,372.89994,372.8999-
Jul 8, 20244,380.29984,380.29984,372.89994,380.29984,380.2998-
Jul 5, 20244,383.89994,383.89994,380.29984,383.89994,383.8999-
Jul 4, 20244,388.89994,388.89994,383.89994,388.89994,388.8999-
Jul 3, 20244,380.60014,388.89994,380.60014,380.60014,380.6001-
Jul 2, 20244,394.29984,394.29984,380.60014,394.29984,394.2998-
Jul 1, 20244,429.20024,429.20024,394.29984,429.20024,429.2002-
Jun 28, 20244,388.50004,429.20024,388.50004,388.50004,388.5000-
Jun 27, 20244,323.29984,388.50004,323.29984,323.29984,323.2998-
Jun 26, 20244,333.70024,333.70024,323.29984,333.70024,333.7002-
Jun 25, 20244,399.00004,399.00004,333.70024,399.00004,399.0000-
Jun 24, 20244,406.20024,406.20024,399.00004,406.20024,406.2002-
Jun 21, 20244,413.20024,413.20024,406.20024,413.20024,413.2002-
Jun 20, 20244,407.00004,413.20024,407.00004,407.00004,407.0000-
Jun 19, 20244,376.39994,407.00004,376.39994,376.39994,376.3999-
Jun 18, 20244,374.10014,376.39994,374.10014,374.10014,374.1001-
Jun 17, 20244,389.60014,389.60014,374.10014,389.60014,389.6001-
Jun 14, 20244,315.79984,389.60014,315.79984,315.79984,315.7998-
Jun 13, 20244,243.00004,315.79984,243.00004,243.00004,243.0000-
Jun 12, 20244,177.20024,243.00004,177.20024,177.20024,177.2002-
Jun 11, 20244,242.00004,242.00004,177.20024,242.00004,242.0000-
Jun 10, 20244,242.00004,242.00004,242.00004,242.00004,242.0000-
Jun 7, 20244,227.79984,242.00004,227.79984,227.79984,227.7998-
Jun 6, 20244,222.50004,227.79984,222.50004,222.50004,222.5000-
Jun 5, 20244,144.39994,222.50004,144.39994,144.39994,144.3999-
Jun 4, 20244,146.60014,146.60014,144.39994,146.60014,146.6001-
Jun 3, 20244,138.20024,146.60014,138.20024,138.20024,138.2002-
May 31, 20244,136.00004,138.20024,136.00004,136.00004,136.0000-
May 30, 20244,117.89994,136.00004,117.89994,117.89994,117.8999-
May 29, 20244,160.29984,160.29984,117.89994,160.29984,160.2998-
May 28, 20244,159.00004,160.29984,159.00004,159.00004,159.0000-
May 27, 20244,144.60014,159.00004,144.60014,144.60014,144.6001-
May 24, 20244,103.00004,144.60014,103.00004,103.00004,103.0000-
May 23, 20244,083.30004,103.00004,083.30004,083.30004,083.3000-
May 22, 20244,101.10014,101.10014,083.30004,101.10014,101.1001-
May 21, 20244,112.89994,112.89994,101.10014,112.89994,112.8999-
May 20, 20244,098.10014,112.89994,098.10014,098.10014,098.1001-
May 17, 20244,105.50004,105.50004,098.10014,105.50004,105.5000-
May 16, 20244,115.29984,115.29984,105.50004,115.29984,115.2998-
May 15, 20244,148.00004,148.00004,115.29984,148.00004,148.0000-
May 14, 20244,135.39994,148.00004,135.39994,135.39994,135.3999-
May 13, 20244,143.10014,143.10014,135.39994,143.10014,143.1001-
May 10, 20244,135.70024,143.10014,135.70024,135.70024,135.7002-
May 9, 20244,128.79984,135.70024,128.79984,128.79984,128.7998-
May 8, 20244,144.50004,144.50004,128.79984,144.50004,144.5000-
May 7, 20244,156.60014,156.60014,144.50004,156.60014,156.6001-
May 6, 20244,134.50004,156.60014,134.50004,134.50004,134.5000-
May 3, 20244,139.50004,139.50004,134.50004,139.50004,139.5000-
May 2, 20244,128.20024,139.50004,128.20024,128.20024,128.2002-

Related Tickers

EURUSD=X EUR/USD
1.1303
+0.11%
 
JPY=X USD/JPY
144.9180
-0.25%
 
GBPUSD=X GBP/USD
1.3267
-0.14%
 
AUDUSD=X AUD/USD
0.6446
+0.93%
 
NZDUSD=X NZD/USD
0.5948
+0.64%
 
EURJPY=X EUR/JPY
163.7820
-0.17%
 
GBPJPY=X GBP/JPY
192.3410
-0.33%
 
EURGBP=X EUR/GBP
0.8515
+0.23%
 
EURCAD=X EUR/CAD
1.5606
-0.15%
 
EURSEK=X EUR/SEK
10.9106
-0.81%
 
EURCHF=X EUR/CHF
0.9335
-0.40%
 
EURHUF=X EUR/HUF
404.1000
+0.03%
 
CNY=X USD/CNY
7.2701
0.00%
 
HKD=X USD/HKD
7.7500
-0.08%
 
SGD=X USD/SGD
1.2969
-1.12%
 
INR=X USD/INR
84.4790
-0.10%
 
MXN=X USD/MXN
19.5640
-0.17%
 
PHP=X USD/PHP
55.6500
-0.40%
 
IDR=X USD/IDR
16,429.0000
-0.99%
 
THB=X USD/THB
33.0700
-1.31%
 
MYR=X USD/MYR
4.2580
-1.25%
 
ZAR=X USD/ZAR
18.3789
-1.00%
 
RUB=X USD/RUB
82.6250
+1.07%