CCY - Delayed Quote CHF

EUR/CHF (EURCHF=X)

0.9256
-0.0128
(-1.36%)
As of 5:25:52 PM GMT+1. Market Open.
Currency in CHF
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.93760.94090.92480.92560.9256-
Apr 9, 20250.92860.93480.92550.92860.9286-
Apr 8, 20250.93840.94100.93320.93840.9384-
Apr 7, 20250.93540.94980.93150.93540.9354-
Apr 4, 20250.94890.94920.93640.94880.9488-
Apr 3, 20250.95610.95770.94880.95610.9561-
Apr 2, 20250.95390.95850.95340.95390.9539-
Apr 1, 20250.95610.95640.95130.95610.9561-
Mar 31, 20250.95340.95640.95190.95340.9534-
Mar 28, 20250.95210.95490.95040.95210.9521-
Mar 27, 20250.94970.95410.94970.94970.9497-
Mar 26, 20250.95210.95460.95210.95210.9521-
Mar 25, 20250.95360.95530.95130.95360.9536-
Mar 24, 20250.95670.95750.95300.95670.9567-
Mar 21, 20250.95690.95780.95410.95690.9569-
Mar 20, 20250.95640.95850.95310.95640.9564-
Mar 19, 20250.95900.95980.95430.95900.9590-
Mar 18, 20250.96220.96360.95780.96220.9622-
Mar 17, 20250.96200.96310.96080.96200.9620-
Mar 14, 20250.95810.96610.95770.95810.9581-
Mar 13, 20250.95990.96200.95660.95990.9599-
Mar 12, 20250.96410.96490.96080.96410.9641-
Mar 11, 20250.95380.96210.95200.95380.9538-
Mar 10, 20250.95280.95500.94910.95280.9528-
Mar 7, 20250.95280.95710.95140.95280.9528-
Mar 6, 20250.96140.96350.95590.96140.9614-
Mar 5, 20250.94510.95850.94460.94510.9451-
Mar 4, 20250.94020.94050.93480.94020.9402-
Mar 3, 20250.93990.94340.93660.93990.9399-
Feb 28, 20250.93540.94020.93330.93540.9354-
Feb 27, 20250.93800.94160.93510.93800.9380-
Feb 26, 20250.93880.94010.93750.93880.9388-
Feb 25, 20250.93870.94000.93670.93870.9387-
Feb 24, 20250.94110.94270.93820.94110.9411-
Feb 21, 20250.94300.94350.93950.94300.9430-
Feb 20, 20250.94250.94340.94080.94250.9425-
Feb 19, 20250.94410.94560.94130.94410.9441-
Feb 18, 20250.94440.94450.94150.94440.9444-
Feb 17, 20250.94380.94510.94270.94380.9438-
Feb 14, 20250.94490.94720.94250.94490.9449-
Feb 13, 20250.94910.95160.94210.94910.9491-
Feb 12, 20250.94620.94880.94420.94620.9462-
Feb 11, 20250.93870.94490.93830.93870.9387-
Feb 10, 20250.93910.94050.93810.93910.9391-
Feb 7, 20250.93990.94290.93920.93990.9399-
Feb 6, 20250.93740.93930.93670.93740.9374-
Feb 5, 20250.93890.94060.93820.93890.9389-
Feb 4, 20250.94140.94160.93780.94140.9414-
Feb 3, 20250.93780.94100.93620.93780.9378-
Jan 31, 20250.94560.94680.94280.94560.9456-
Jan 30, 20250.94480.94840.94380.94480.9448-
Jan 29, 20250.94290.94560.94230.94290.9429-
Jan 28, 20250.94420.94600.94310.94420.9442-
Jan 27, 20250.94920.94950.94280.94920.9492-
Jan 24, 20250.94520.95160.94480.94520.9452-
Jan 23, 20250.94330.94560.94270.94330.9433-
Jan 22, 20250.94340.94540.94300.94340.9434-
Jan 21, 20250.94410.94530.94140.94410.9441-
Jan 20, 20250.94000.94600.94000.94000.9400-
Jan 17, 20250.93870.94130.93670.93870.9387-
Jan 16, 20250.93900.93930.93700.93900.9390-
Jan 15, 20250.94040.94120.93840.94040.9404-
Jan 14, 20250.94000.94150.93770.94000.9400-
Jan 13, 20250.93910.93950.93370.93910.9391-
Jan 10, 20250.93910.94190.93850.93910.9391-
Jan 9, 20250.93960.94020.93840.93960.9396-
Jan 8, 20250.94070.94200.93730.94070.9407-
Jan 7, 20250.93980.94400.93950.93980.9398-
Jan 6, 20250.93700.94090.93670.93700.9370-
Jan 3, 20250.93640.93710.93500.93640.9364-
Jan 2, 20250.93960.93960.93320.93960.9396-
Dec 31, 20240.93990.94270.93780.93990.9399-
Dec 30, 20240.94050.94400.93980.94050.9405-
Dec 27, 20240.93680.94050.93600.93680.9368-
Dec 26, 20240.93520.93800.93510.93520.9352-
Dec 25, 20240.93650.93710.93640.93870.9387-
Dec 24, 20240.93490.93670.93410.93490.9349-
Dec 23, 20240.93170.93600.93060.93170.9317-
Dec 20, 20240.93170.93170.92850.93170.9317-
Dec 19, 20240.93330.93550.93090.93330.9333-
Dec 18, 20240.93660.93870.93470.93660.9366-
Dec 17, 20240.94020.94170.93800.94020.9402-
Dec 16, 20240.93720.93910.93520.93720.9372-
Dec 13, 20240.93400.93860.93360.93400.9340-
Dec 12, 20240.92790.93400.92760.92790.9279-
Dec 11, 20240.92960.93040.92720.92960.9296-
Dec 10, 20240.92730.92760.92560.92730.9273-
Dec 9, 20240.92830.93010.92700.92830.9283-
Dec 6, 20240.92980.93020.92600.92980.9298-
Dec 5, 20240.92900.93220.92900.92900.9290-
Dec 4, 20240.93160.93240.92910.93160.9316-
Dec 3, 20240.93070.93240.92920.93070.9307-
Dec 2, 20240.93010.93220.92900.93010.9301-
Nov 29, 20240.93190.93240.92940.93190.9319-
Nov 28, 20240.93190.93290.93050.93190.9319-
Nov 27, 20240.92980.93240.92760.92980.9298-
Nov 26, 20240.92830.93270.92710.92830.9283-
Nov 25, 20240.93310.93400.92920.93310.9331-
Nov 22, 20240.92840.93230.92060.92840.9284-
Nov 21, 20240.93190.93180.92830.93190.9319-
Nov 20, 20240.93560.93650.93050.93560.9356-
Nov 19, 20240.93570.93610.93050.93570.9357-
Nov 18, 20240.93610.93700.93500.93610.9361-
Nov 15, 20240.93760.93930.93500.93760.9376-
Nov 14, 20240.93570.93880.93490.93570.9357-
Nov 13, 20240.93660.93850.93400.93660.9366-
Nov 12, 20240.93850.93880.93470.93850.9385-
Nov 11, 20240.93860.94000.93600.93860.9386-
Nov 8, 20240.94210.94230.93770.94210.9421-
Nov 7, 20240.93970.94420.93910.93970.9397-
Nov 6, 20240.94300.94270.93550.94300.9430-
Nov 5, 20240.93970.94320.93860.93970.9397-
Nov 4, 20240.94340.94340.93940.94340.9434-
Nov 1, 20240.93990.94460.93940.93990.9399-
Oct 31, 20240.94080.94170.93820.94080.9408-
Oct 30, 20240.93840.94160.93710.93840.9384-
Oct 29, 20240.93550.93820.93480.93550.9355-
Oct 28, 20240.93760.93890.93570.93760.9376-
Oct 25, 20240.93720.93870.93620.93720.9372-
Oct 24, 20240.93420.93660.93330.93420.9342-
Oct 23, 20240.93450.93730.93360.93450.9345-
Oct 22, 20240.93610.93760.93490.93610.9361-
Oct 21, 20240.94000.94020.93660.94000.9400-
Oct 18, 20240.93780.94060.93770.93780.9378-
Oct 17, 20240.93970.94090.93530.93970.9397-
Oct 16, 20240.93870.94120.93780.93870.9387-
Oct 15, 20240.94070.94070.93820.94070.9407-
Oct 14, 20240.93750.94270.93690.93750.9375-
Oct 11, 20240.93660.93870.93650.93660.9366-
Oct 10, 20240.94150.94200.93550.94150.9415-
Oct 9, 20240.94090.94160.93890.94090.9409-
Oct 8, 20240.93780.94180.93650.93780.9378-
Oct 7, 20240.94210.94210.93710.94210.9421-
Oct 4, 20240.94000.94370.93770.94000.9400-
Oct 3, 20240.93890.94220.93680.93890.9389-
Oct 2, 20240.93630.94020.93430.93630.9363-
Oct 1, 20240.94130.94330.93370.94130.9413-
Sep 30, 20240.93960.94490.93820.93960.9396-
Sep 27, 20240.94590.94780.93970.94590.9459-
Sep 26, 20240.94680.94970.94400.94680.9468-
Sep 25, 20240.94180.95070.94170.94180.9418-
Sep 24, 20240.94150.94560.94020.94150.9415-
Sep 23, 20240.94950.95010.94300.94950.9495-
Sep 20, 20240.94610.94880.94450.94610.9461-
Sep 19, 20240.94170.94650.94160.94170.9417-
Sep 18, 20240.94130.94130.93810.94130.9413-
Sep 17, 20240.94000.94210.93830.94000.9400-
Sep 16, 20240.94020.94050.93830.94020.9402-
Sep 13, 20240.94150.94210.93700.94150.9415-
Sep 12, 20240.93880.94320.93780.93880.9388-
Sep 11, 20240.93300.93800.93060.93300.9330-
Sep 10, 20240.93740.93760.93260.93730.9373-
Sep 9, 20240.93570.93800.93530.93570.9357-
Sep 6, 20240.93750.93910.93380.93750.9375-
Sep 5, 20240.93740.94050.93720.93740.9374-
Sep 4, 20240.93910.94090.93700.93910.9391-
Sep 3, 20240.94220.94430.93750.94220.9422-
Sep 2, 20240.93950.94440.93840.93950.9395-
Aug 30, 20240.93840.94160.93800.93840.9384-
Aug 29, 20240.93650.93990.93530.93650.9365-
Aug 28, 20240.94070.94180.93600.94070.9407-
Aug 27, 20240.94570.94720.94080.94570.9457-
Aug 26, 20240.94790.94820.94520.94790.9479-
Aug 23, 20240.94690.94960.94590.94690.9469-
Aug 22, 20240.94940.94990.94600.94940.9494-
Aug 21, 20240.94990.95170.94780.94990.9499-
Aug 20, 20240.95630.95610.95190.95630.9563-
Aug 19, 20240.95650.95660.95210.95650.9565-
Aug 16, 20240.95740.95740.95270.95740.9574-
Aug 15, 20240.95250.95780.95230.95250.9525-
Aug 14, 20240.95140.95440.94950.95140.9514-
Aug 13, 20240.94570.94920.94570.94570.9457-
Aug 12, 20240.94400.95180.94380.94400.9440-
Aug 9, 20240.94630.94750.94230.94630.9463-
Aug 8, 20240.93890.94570.93560.93890.9389-
Aug 7, 20240.93150.94710.93140.93150.9315-
Aug 6, 20240.93610.93850.92860.93610.9361-
Aug 5, 20240.93400.93520.92110.93400.9340-
Aug 2, 20240.94160.94390.93690.94160.9416-
Aug 1, 20240.95050.95050.94260.95050.9505-
Jul 31, 20240.95400.95570.95090.95400.9540-
Jul 30, 20240.95870.96040.95620.95870.9587-
Jul 29, 20240.95990.96030.95660.95990.9599-
Jul 26, 20240.95570.95980.95550.95570.9557-
Jul 25, 20240.95920.95950.95210.95920.9592-
Jul 24, 20240.96720.96760.95880.96720.9672-
Jul 23, 20240.96870.96900.96680.96870.9687-
Jul 22, 20240.96780.96840.96570.96780.9678-
Jul 19, 20240.96730.96900.96580.96730.9673-
Jul 18, 20240.96510.96730.96420.96510.9651-
Jul 17, 20240.97390.97490.96660.97390.9739-
Jul 16, 20240.97590.97670.97410.97590.9759-
Jul 15, 20240.97620.97720.97400.97620.9762-
Jul 12, 20240.97420.97580.97310.97420.9742-
Jul 11, 20240.97420.97500.97080.97420.9742-
Jul 10, 20240.97060.97380.97000.97060.9706-
Jul 9, 20240.97230.97310.97040.97230.9723-
Jul 8, 20240.96920.97200.96780.96920.9692-
Jul 5, 20240.97320.97390.97140.97320.9732-
Jul 4, 20240.97210.97540.97110.97210.9721-
Jul 3, 20240.97130.97370.97100.97130.9713-
Jul 2, 20240.96970.97150.96800.96970.9697-
Jul 1, 20240.96640.97100.96590.96640.9664-
Jun 28, 20240.96220.96380.96100.96220.9622-
Jun 27, 20240.95800.96190.95780.95800.9580-
Jun 26, 20240.95880.96000.95610.95880.9588-
Jun 25, 20240.95860.95940.95630.95860.9586-
Jun 24, 20240.95590.95940.95490.95590.9559-
Jun 21, 20240.95440.95590.95090.95440.9544-
Jun 20, 20240.95050.95730.94810.95050.9505-
Jun 19, 20240.94950.95170.94780.94960.9496-
Jun 18, 20240.95410.95480.94820.95410.9541-
Jun 17, 20240.95320.95690.95160.95320.9532-
Jun 14, 20240.95990.96050.95100.95990.9599-
Jun 13, 20240.96690.96840.96080.96690.9669-
Jun 12, 20240.96420.96750.96230.96420.9642-
Jun 11, 20240.96500.96580.96140.96500.9650-
Jun 10, 20240.96600.96670.96250.96600.9660-
Jun 7, 20240.96900.97060.96770.96900.9690-
Jun 6, 20240.97060.97120.96830.97060.9706-
Jun 5, 20240.96850.97220.96830.96850.9685-
Jun 4, 20240.97620.97770.96770.97620.9762-
Jun 3, 20240.97820.97990.97430.97820.9782-
May 31, 20240.97850.98350.97700.97850.9785-
May 30, 20240.98630.98700.97900.98630.9863-
May 29, 20240.99000.99090.98680.99000.9900-
May 28, 20240.99190.99250.98840.99190.9919-
May 27, 20240.99190.99300.99160.99190.9919-
May 24, 20240.98870.99290.98850.98870.9887-
May 23, 20240.99070.99160.98890.99070.9907-
May 22, 20240.98910.99150.98900.98910.9891-
May 21, 20240.98840.98930.98720.98840.9884-
May 20, 20240.98820.98940.98670.98820.9882-
May 17, 20240.98470.98690.98470.98470.9847-
May 16, 20240.98060.98370.97870.98060.9806-
May 15, 20240.98060.98240.97950.98060.9806-
May 14, 20240.97980.98100.97860.97980.9798-
May 13, 20240.97630.97980.97600.97630.9763-
May 10, 20240.97670.97790.97600.97670.9767-
May 9, 20240.97580.97740.97520.97580.9758-
May 8, 20240.97680.97710.97570.97680.9768-
May 7, 20240.97620.97770.97540.97620.9762-
May 6, 20240.97460.97640.97370.97460.9746-
May 3, 20240.97620.97660.97310.97620.9762-
May 2, 20240.98220.98260.97460.98220.9822-
May 1, 20240.98080.98320.98040.98080.9808-
Apr 30, 20240.97600.98110.97530.97600.9760-
Apr 29, 20240.97830.97960.97540.97830.9783-
Apr 26, 20240.97890.97970.97630.97890.9789-
Apr 25, 20240.97840.97980.97720.97840.9784-
Apr 24, 20240.97580.97770.97480.97580.9758-
Apr 23, 20240.97150.97510.97110.97150.9715-
Apr 22, 20240.97110.97270.96900.97100.9710-
Apr 19, 20240.97110.97110.95710.97110.9711-
Apr 18, 20240.97150.97220.96940.97150.9715-
Apr 17, 20240.96920.97110.96750.96920.9692-
Apr 16, 20240.96880.97210.96820.96880.9688-
Apr 15, 20240.97300.97400.97070.97300.9730-
Apr 12, 20240.97590.97630.96790.97590.9759-
Apr 11, 20240.98070.98200.97490.98070.9807-
Apr 10, 20240.98060.98190.97930.98060.9806-

Related Tickers

EURUSD=X EUR/USD
1.1199
+2.24%
 
JPY=X USD/JPY
144.1580
-2.19%
 
GBPUSD=X GBP/USD
1.2936
+0.87%
 
AUDUSD=X AUD/USD
0.6181
+0.39%
 
NZDUSD=X NZD/USD
0.5712
+1.06%
 
EURJPY=X EUR/JPY
161.4290
+0.03%
 
GBPJPY=X GBP/JPY
186.4850
-1.28%
 
EURGBP=X EUR/GBP
0.8656
+1.39%
 
EURCAD=X EUR/CAD
1.5684
+1.71%
 
EURSEK=X EUR/SEK
11.0278
+0.91%
 
EURHUF=X EUR/HUF
407.8150
+1.08%
 
CNY=X USD/CNY
7.3140
-0.48%
 
HKD=X USD/HKD
7.7587
-0.02%
 
SGD=X USD/SGD
1.3317
-0.68%
 
INR=X USD/INR
86.1560
-0.53%
 
MXN=X USD/MXN
20.5198
+1.36%
 
PHP=X USD/PHP
57.3220
+0.07%
 
IDR=X USD/IDR
16,794.0000
-0.39%
 
THB=X USD/THB
33.8600
-0.82%
 
MYR=X USD/MYR
4.4660
-0.62%
 
ZAR=X USD/ZAR
19.5750
+1.32%
 
RUB=X USD/RUB
84.2500
-1.92%