Swiss - Delayed Quote CHF
UBS(Lux)Fund Solutions – MSCI Europe UCITS ETF(hedged CHF)A-acc (EURCHA.SW)
4.1375
-0.0210
(-0.50%)
At close: 3:22:32 PM GMT+2
| Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
19.40
+8.81%
BLOK Amplify Transformational Data Sharing ETF
37.71
+5.31%
HTUS Hull Tactical US ETF
34.84
+3.47%
QLD ProShares Ultra QQQ
76.76
+3.96%
HEDJ WisdomTree Europe Hedged Equity Fund
45.33
+3.14%
XHB SPDR S&P Homebuilders ETF
91.98
+3.57%
KBWP Invesco KBW Property & Casualty Insurance ETF
118.71
+3.33%
ITB iShares U.S. Home Construction ETF
90.54
+3.50%
IAK iShares U.S. Insurance ETF
130.05
+3.30%
XNTK SPDR NYSE Technology ETF
179.19
+3.05%
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.32
+3.11%
KCE SPDR S&P Capital Markets ETF
117.37
+3.20%
FNCL Fidelity MSCI Financials Index ETF
65.46
+3.14%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
132.98
+3.11%
KIE SPDR S&P Insurance ETF
56.80
+3.09%
XLF The Financial Select Sector SPDR Fund
47.06
+3.09%
VFH Vanguard Financials Index Fund ETF Shares
112.53
+3.08%
COPX Global X Copper Miners ETF
37.39
+2.92%
IYF iShares U.S. Financials ETF
106.18
+3.02%
IYG iShares U.S. Financial Services ETF
74.17
+3.03%
CHIQ Global X MSCI China Consumer Discretionary ETF
20.34
+3.34%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
306.57
+2.97%
GVIP Goldman Sachs Hedge Industry VIP ETF
113.05
+2.95%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
47.68
+2.94%
UTES Virtus Reaves Utilities ETF
64.13
+3.06%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
79.48
+2.81%
PKB Invesco Building & Construction ETF
65.76
+2.88%
HOMZ The Hoya Capital Housing ETF
41.79
+2.87%
HEWJ iShares Currency Hedged MSCI Japan ETF
40.02
+2.85%
XSVM Invesco S&P SmallCap Value with Momentum ETF
46.90
+2.84%
PSP Invesco Global Listed Private Equity ETF
60.93
+2.84%
FLJH Franklin FTSE Japan Hedged ETF
29.50
+2.81%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.40
+2.86%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.76
+2.82%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.03
+2.79%
FYX First Trust Small Cap Core AlphaDEX Fund
84.50
+2.76%
ECH iShares MSCI Chile ETF
30.88
+2.76%
XLY The Consumer Discretionary Select Sector SPDR Fund
185.50
+2.80%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
70.82
+2.95%
MTUM iShares MSCI USA Momentum Factor ETF
195.22
+2.78%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
234.00
+2.72%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
144.27
+2.71%
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.43
+2.70%
SPVM Invesco S&P 500 Value with Momentum ETF
54.24
+2.70%
SLX VanEck Steel ETF
57.36
+2.62%
RDVY First Trust Rising Dividend Achievers ETF
54.88
+2.69%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.97
+2.69%
RFV Invesco S&P MidCap 400 Pure Value ETF
105.88
+2.68%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
32.21
+2.68%
PHO Invesco Water Resources ETF
62.52
+2.69%
DXJ WisdomTree Japan Hedged Equity Fund
103.72
+2.66%
IMCG iShares Morningstar Mid-Cap Growth ETF
68.26
+2.69%
VFQY Vanguard U.S. Quality Factor ETF Shares
126.25
+2.66%
SYLD Cambria Shareholder Yield ETF
58.72
+2.48%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
81.09
+2.59%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
55.85
+2.70%
LVHI Franklin International Low Volatility High Dividend Index ETF
31.28
+2.64%
FYC First Trust Small Cap Growth AlphaDEX Fund
65.67
+2.62%
FTXN First Trust Nasdaq Oil & Gas ETF
25.98
+2.61%
XSMO Invesco S&P SmallCap Momentum ETF
59.05
+2.55%
GRPM Invesco S&P MidCap 400 GARP ETF
97.76
+2.27%
TOK iShares MSCI Kokusai ETF
109.18
+2.60%
VUSE Vident U.S. Equity Strategy ETF
54.10
+1.92%
FLEU Franklin FTSE Eurozone ETF
27.91
+2.59%
SPHB Invesco S&P 500 High Beta ETF
72.55
+2.59%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
41.32
+2.51%
PSC Principal U.S. Small-Cap ETF
45.97
+2.46%
FNX First Trust Mid Cap Core AlphaDEX Fund
101.12
+2.32%
FEZ SPDR EURO STOXX 50 ETF
54.49
+2.56%
EQRR ProShares Equities for Rising Rates ETF
54.95
+2.54%
QGRO American Century U.S. Quality Growth ETF
89.83
+2.52%
XMVM Invesco S&P MidCap Value with Momentum ETF
49.95
+2.52%
FXU First Trust Utilities AlphaDEX Fund
40.56
+2.46%
XMMO Invesco S&P MidCap Momentum ETF
109.34
+2.59%
EZM WisdomTree U.S. MidCap Earnings Fund
55.26
+2.38%
DWLD Davis Select Worldwide ETF
35.67
+2.49%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
31.48
+2.51%
IWP iShares Russell Mid-Cap Growth ETF
112.80
+2.52%
FIW First Trust Water ETF
97.66
+2.58%
IDX VanEck Indonesia Index ETF
12.78
+2.44%
ETHO Amplify Etho Climate Leadership U.S. ETF
50.59
+2.13%
WBIY WBI Power Factor High Dividend ETF
27.06
+2.13%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
41.34
+2.49%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
68.68
+2.45%
FV First Trust Dorsey Wright Focus 5 ETF
51.93
+2.45%
IDOG ALPS International Sector Dividend Dogs ETF
31.90
+2.45%
XLU The Utilities Select Sector SPDR Fund
77.79
+2.44%
USMC Principal U.S. Mega-Cap ETF
53.58
+2.32%
IWR iShares Russell Mid-Cap ETF
80.53
+2.48%
FDM First Trust Dow Jones Select MicroCap Index Fund
59.46
+2.44%
VO Vanguard Mid-Cap Index Fund ETF Shares
245.94
+2.45%
RWK Invesco S&P MidCap 400 Revenue ETF
101.86
+2.43%
XLE The Energy Select Sector SPDR Fund
81.29
+2.41%
FUTY Fidelity MSCI Utilities Index ETF
50.32
+2.42%
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.53
+2.35%
SPMO Invesco S&P 500 Momentum ETF
88.03
+2.45%
PRN Invesco Dorsey Wright Industrials Momentum ETF
131.01
+2.42%
VDE Vanguard Energy Index Fund ETF Shares
112.94
+2.36%
PAVE Global X U.S. Infrastructure Development ETF
36.19
+2.51%
BFOR Barron's 400 ETF
65.82
+2.40%