CCY - Delayed Quote CAD
EUR/CAD (EURCAD=X)
1.5684
+0.0264
+(1.71%)
As of 5:25:52 PM GMT+1. Market Open.
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 1.5419 | 1.5717 | 1.5412 | 1.5684 | 1.5684 | - |
| Apr 9, 2025 | 1.5649 | 1.5743 | 1.5596 | 1.5649 | 1.5649 | - |
| Apr 8, 2025 | 1.5540 | 1.5566 | 1.5433 | 1.5540 | 1.5540 | - |
| Apr 7, 2025 | 1.5641 | 1.5728 | 1.5499 | 1.5641 | 1.5641 | - |
| Apr 4, 2025 | 1.5554 | 1.5733 | 1.5525 | 1.5552 | 1.5552 | - |
| Apr 3, 2025 | 1.5502 | 1.5713 | 1.5497 | 1.5502 | 1.5502 | - |
| Apr 2, 2025 | 1.5428 | 1.5555 | 1.5426 | 1.5428 | 1.5428 | - |
| Apr 1, 2025 | 1.5567 | 1.5586 | 1.5457 | 1.5567 | 1.5567 | - |
| Mar 31, 2025 | 1.5488 | 1.5559 | 1.5491 | 1.5488 | 1.5488 | - |
| Mar 28, 2025 | 1.5453 | 1.5513 | 1.5416 | 1.5453 | 1.5453 | - |
| Mar 27, 2025 | 1.5355 | 1.5474 | 1.5353 | 1.5355 | 1.5355 | - |
| Mar 26, 2025 | 1.5393 | 1.5411 | 1.5344 | 1.5393 | 1.5393 | - |
| Mar 25, 2025 | 1.5466 | 1.5478 | 1.5441 | 1.5466 | 1.5466 | - |
| Mar 24, 2025 | 1.5529 | 1.5553 | 1.5420 | 1.5529 | 1.5529 | - |
| Mar 21, 2025 | 1.5549 | 1.5569 | 1.5505 | 1.5549 | 1.5549 | - |
| Mar 20, 2025 | 1.5624 | 1.5639 | 1.5534 | 1.5624 | 1.5624 | - |
| Mar 19, 2025 | 1.5642 | 1.5653 | 1.5582 | 1.5642 | 1.5642 | - |
| Mar 18, 2025 | 1.5608 | 1.5647 | 1.5572 | 1.5608 | 1.5608 | - |
| Mar 17, 2025 | 1.5634 | 1.5661 | 1.5595 | 1.5634 | 1.5634 | - |
| Mar 14, 2025 | 1.5659 | 1.5738 | 1.5615 | 1.5659 | 1.5659 | - |
| Mar 13, 2025 | 1.5633 | 1.5672 | 1.5570 | 1.5633 | 1.5633 | - |
| Mar 12, 2025 | 1.5751 | 1.5780 | 1.5658 | 1.5751 | 1.5751 | - |
| Mar 11, 2025 | 1.5638 | 1.5854 | 1.5635 | 1.5638 | 1.5638 | - |
| Mar 10, 2025 | 1.5606 | 1.5648 | 1.5526 | 1.5606 | 1.5606 | - |
| Mar 7, 2025 | 1.5415 | 1.5625 | 1.5417 | 1.5415 | 1.5415 | - |
| Mar 6, 2025 | 1.5477 | 1.5566 | 1.5426 | 1.5477 | 1.5477 | - |
| Mar 5, 2025 | 1.5295 | 1.5537 | 1.5287 | 1.5295 | 1.5295 | - |
| Mar 4, 2025 | 1.5193 | 1.5291 | 1.5156 | 1.5193 | 1.5193 | - |
| Mar 3, 2025 | 1.5037 | 1.5126 | 1.5004 | 1.5037 | 1.5037 | - |
| Feb 28, 2025 | 1.5013 | 1.5043 | 1.4977 | 1.5013 | 1.5013 | - |
| Feb 27, 2025 | 1.5037 | 1.5058 | 1.5004 | 1.5037 | 1.5037 | - |
| Feb 26, 2025 | 1.5045 | 1.5086 | 1.5025 | 1.5045 | 1.5045 | - |
| Feb 25, 2025 | 1.4934 | 1.5027 | 1.4918 | 1.4934 | 1.4934 | - |
| Feb 24, 2025 | 1.4885 | 1.4937 | 1.4867 | 1.4885 | 1.4885 | - |
| Feb 21, 2025 | 1.4883 | 1.4895 | 1.4839 | 1.4883 | 1.4883 | - |
| Feb 20, 2025 | 1.4837 | 1.4871 | 1.4824 | 1.4837 | 1.4837 | - |
| Feb 19, 2025 | 1.4823 | 1.4832 | 1.4798 | 1.4823 | 1.4823 | - |
| Feb 18, 2025 | 1.4872 | 1.4879 | 1.4828 | 1.4872 | 1.4872 | - |
| Feb 17, 2025 | 1.4877 | 1.4885 | 1.4851 | 1.4877 | 1.4877 | - |
| Feb 14, 2025 | 1.4846 | 1.4891 | 1.4818 | 1.4846 | 1.4846 | - |
| Feb 13, 2025 | 1.4860 | 1.4899 | 1.4816 | 1.4860 | 1.4860 | - |
| Feb 12, 2025 | 1.4805 | 1.4848 | 1.4789 | 1.4805 | 1.4805 | - |
| Feb 11, 2025 | 1.4768 | 1.4809 | 1.4756 | 1.4768 | 1.4768 | - |
| Feb 10, 2025 | 1.4778 | 1.4814 | 1.4757 | 1.4778 | 1.4778 | - |
| Feb 7, 2025 | 1.4857 | 1.4882 | 1.4779 | 1.4857 | 1.4857 | - |
| Feb 6, 2025 | 1.4888 | 1.4911 | 1.4835 | 1.4888 | 1.4888 | - |
| Feb 5, 2025 | 1.4867 | 1.4904 | 1.4853 | 1.4867 | 1.4867 | - |
| Feb 4, 2025 | 1.4889 | 1.4943 | 1.4849 | 1.4889 | 1.4889 | - |
| Feb 3, 2025 | 1.5080 | 1.5120 | 1.5000 | 1.5080 | 1.5080 | - |
| Jan 31, 2025 | 1.5068 | 1.5082 | 1.5006 | 1.5068 | 1.5068 | - |
| Jan 30, 2025 | 1.5010 | 1.5074 | 1.4972 | 1.5010 | 1.5010 | - |
| Jan 29, 2025 | 1.5017 | 1.5060 | 1.4999 | 1.5017 | 1.5017 | - |
| Jan 28, 2025 | 1.5041 | 1.5039 | 1.4992 | 1.5041 | 1.5041 | - |
| Jan 27, 2025 | 1.5057 | 1.5127 | 1.5039 | 1.5057 | 1.5057 | - |
| Jan 24, 2025 | 1.4975 | 1.5076 | 1.4963 | 1.4975 | 1.4975 | - |
| Jan 23, 2025 | 1.4981 | 1.5004 | 1.4938 | 1.4981 | 1.4981 | - |
| Jan 22, 2025 | 1.4924 | 1.4992 | 1.4914 | 1.4924 | 1.4924 | - |
| Jan 21, 2025 | 1.4903 | 1.5035 | 1.4901 | 1.4903 | 1.4903 | - |
| Jan 20, 2025 | 1.4876 | 1.4933 | 1.4865 | 1.4876 | 1.4876 | - |
| Jan 17, 2025 | 1.4830 | 1.4867 | 1.4808 | 1.4830 | 1.4830 | - |
| Jan 16, 2025 | 1.4748 | 1.4831 | 1.4743 | 1.4748 | 1.4748 | - |
| Jan 15, 2025 | 1.4791 | 1.4810 | 1.4742 | 1.4791 | 1.4791 | - |
| Jan 14, 2025 | 1.4743 | 1.4790 | 1.4726 | 1.4743 | 1.4743 | - |
| Jan 13, 2025 | 1.4766 | 1.4781 | 1.4688 | 1.4766 | 1.4766 | - |
| Jan 10, 2025 | 1.4828 | 1.4856 | 1.4747 | 1.4828 | 1.4828 | - |
| Jan 9, 2025 | 1.4829 | 1.4847 | 1.4804 | 1.4829 | 1.4829 | - |
| Jan 8, 2025 | 1.4857 | 1.4859 | 1.4795 | 1.4857 | 1.4857 | - |
| Jan 7, 2025 | 1.4888 | 1.4924 | 1.4861 | 1.4888 | 1.4888 | - |
| Jan 6, 2025 | 1.4880 | 1.4939 | 1.4833 | 1.4880 | 1.4880 | - |
| Jan 3, 2025 | 1.4789 | 1.4887 | 1.4766 | 1.4789 | 1.4789 | - |
| Jan 2, 2025 | 1.4877 | 1.4936 | 1.4766 | 1.4877 | 1.4877 | - |
| Dec 31, 2024 | 1.4931 | 1.4978 | 1.4882 | 1.4931 | 1.4931 | - |
| Dec 30, 2024 | 1.5021 | 1.5038 | 1.4927 | 1.5021 | 1.5021 | - |
| Dec 27, 2024 | 1.5018 | 1.5050 | 1.4986 | 1.5018 | 1.5018 | - |
| Dec 26, 2024 | 1.4924 | 1.5013 | 1.4918 | 1.4924 | 1.4924 | - |
| Dec 25, 2024 | 1.4930 | 1.4960 | 1.4825 | 1.4930 | 1.4930 | - |
| Dec 24, 2024 | 1.4954 | 1.4995 | 1.4931 | 1.4954 | 1.4954 | - |
| Dec 23, 2024 | 1.4982 | 1.5013 | 1.4955 | 1.4982 | 1.4982 | - |
| Dec 20, 2024 | 1.4927 | 1.4984 | 1.4911 | 1.4927 | 1.4927 | - |
| Dec 19, 2024 | 1.4967 | 1.5017 | 1.4878 | 1.4967 | 1.4967 | - |
| Dec 18, 2024 | 1.5017 | 1.5059 | 1.4997 | 1.5017 | 1.5017 | - |
| Dec 17, 2024 | 1.4970 | 1.5040 | 1.4964 | 1.4970 | 1.4970 | - |
| Dec 16, 2024 | 1.4950 | 1.4972 | 1.4926 | 1.4950 | 1.4950 | - |
| Dec 13, 2024 | 1.4890 | 1.4961 | 1.4877 | 1.4890 | 1.4890 | - |
| Dec 12, 2024 | 1.4865 | 1.4910 | 1.4838 | 1.4865 | 1.4865 | - |
| Dec 11, 2024 | 1.4924 | 1.4927 | 1.4824 | 1.4924 | 1.4924 | - |
| Dec 10, 2024 | 1.4960 | 1.4974 | 1.4875 | 1.4960 | 1.4960 | - |
| Dec 9, 2024 | 1.4947 | 1.4960 | 1.4900 | 1.4947 | 1.4947 | - |
| Dec 6, 2024 | 1.4842 | 1.4953 | 1.4829 | 1.4842 | 1.4842 | - |
| Dec 5, 2024 | 1.4793 | 1.4840 | 1.4785 | 1.4793 | 1.4793 | - |
| Dec 4, 2024 | 1.4783 | 1.4825 | 1.4737 | 1.4783 | 1.4783 | - |
| Dec 3, 2024 | 1.4748 | 1.4799 | 1.4721 | 1.4748 | 1.4748 | - |
| Dec 2, 2024 | 1.4776 | 1.4784 | 1.4726 | 1.4775 | 1.4775 | - |
| Nov 29, 2024 | 1.4793 | 1.4823 | 1.4769 | 1.4793 | 1.4793 | - |
| Nov 28, 2024 | 1.4813 | 1.4813 | 1.4751 | 1.4814 | 1.4814 | - |
| Nov 27, 2024 | 1.4742 | 1.4857 | 1.4732 | 1.4742 | 1.4742 | - |
| Nov 26, 2024 | 1.4723 | 1.4846 | 1.4720 | 1.4723 | 1.4723 | - |
| Nov 25, 2024 | 1.4600 | 1.4705 | 1.4595 | 1.4600 | 1.4600 | - |
| Nov 22, 2024 | 1.4634 | 1.4655 | 1.4492 | 1.4634 | 1.4634 | - |
| Nov 21, 2024 | 1.4726 | 1.4742 | 1.4619 | 1.4726 | 1.4726 | - |
| Nov 20, 2024 | 1.4802 | 1.4802 | 1.4719 | 1.4802 | 1.4802 | - |
| Nov 19, 2024 | 1.4855 | 1.4857 | 1.4770 | 1.4855 | 1.4855 | - |
| Nov 18, 2024 | 1.4837 | 1.4890 | 1.4830 | 1.4837 | 1.4837 | - |
| Nov 15, 2024 | 1.4805 | 1.4865 | 1.4801 | 1.4805 | 1.4805 | - |
| Nov 14, 2024 | 1.4781 | 1.4835 | 1.4715 | 1.4781 | 1.4781 | - |
| Nov 13, 2024 | 1.4805 | 1.4843 | 1.4769 | 1.4805 | 1.4805 | - |
| Nov 12, 2024 | 1.4843 | 1.4844 | 1.4781 | 1.4843 | 1.4843 | - |
| Nov 11, 2024 | 1.4901 | 1.4927 | 1.4816 | 1.4901 | 1.4901 | - |
| Nov 8, 2024 | 1.4969 | 1.4990 | 1.4910 | 1.4969 | 1.4969 | - |
| Nov 7, 2024 | 1.4968 | 1.5000 | 1.4914 | 1.4968 | 1.4968 | - |
| Nov 6, 2024 | 1.5126 | 1.5123 | 1.4865 | 1.5126 | 1.5126 | - |
| Nov 5, 2024 | 1.5115 | 1.5132 | 1.5095 | 1.5115 | 1.5115 | - |
| Nov 4, 2024 | 1.5135 | 1.5170 | 1.5115 | 1.5135 | 1.5135 | - |
| Nov 1, 2024 | 1.5167 | 1.5168 | 1.5099 | 1.5167 | 1.5167 | - |
| Oct 31, 2024 | 1.5102 | 1.5142 | 1.5087 | 1.5102 | 1.5102 | - |
| Oct 30, 2024 | 1.5053 | 1.5118 | 1.5048 | 1.5053 | 1.5053 | - |
| Oct 29, 2024 | 1.5023 | 1.5026 | 1.4973 | 1.5023 | 1.5023 | - |
| Oct 28, 2024 | 1.5002 | 1.5044 | 1.4981 | 1.5002 | 1.5002 | - |
| Oct 25, 2024 | 1.4989 | 1.5024 | 1.4975 | 1.4989 | 1.4989 | - |
| Oct 24, 2024 | 1.4916 | 1.4974 | 1.4888 | 1.4916 | 1.4916 | - |
| Oct 23, 2024 | 1.4917 | 1.4935 | 1.4892 | 1.4917 | 1.4917 | - |
| Oct 22, 2024 | 1.4956 | 1.4985 | 1.4930 | 1.4956 | 1.4956 | - |
| Oct 21, 2024 | 1.4998 | 1.5007 | 1.4981 | 1.4998 | 1.4998 | - |
| Oct 18, 2024 | 1.4940 | 1.4995 | 1.4935 | 1.4940 | 1.4940 | - |
| Oct 17, 2024 | 1.4937 | 1.4975 | 1.4903 | 1.4937 | 1.4937 | - |
| Oct 16, 2024 | 1.4999 | 1.5022 | 1.4968 | 1.4999 | 1.4999 | - |
| Oct 15, 2024 | 1.5057 | 1.5094 | 1.5032 | 1.5057 | 1.5057 | - |
| Oct 14, 2024 | 1.5053 | 1.5079 | 1.5042 | 1.5053 | 1.5053 | - |
| Oct 11, 2024 | 1.5029 | 1.5081 | 1.5015 | 1.5029 | 1.5029 | - |
| Oct 10, 2024 | 1.4999 | 1.5060 | 1.4989 | 1.4999 | 1.4999 | - |
| Oct 9, 2024 | 1.4985 | 1.4997 | 1.4963 | 1.4985 | 1.4985 | - |
| Oct 8, 2024 | 1.4948 | 1.4999 | 1.4942 | 1.4948 | 1.4948 | - |
| Oct 7, 2024 | 1.4898 | 1.4945 | 1.4887 | 1.4898 | 1.4898 | - |
| Oct 4, 2024 | 1.4949 | 1.4968 | 1.4875 | 1.4949 | 1.4949 | - |
| Oct 3, 2024 | 1.4918 | 1.4951 | 1.4903 | 1.4918 | 1.4918 | - |
| Oct 2, 2024 | 1.4930 | 1.4940 | 1.4870 | 1.4930 | 1.4930 | - |
| Oct 1, 2024 | 1.5064 | 1.5071 | 1.4930 | 1.5064 | 1.5064 | - |
| Sep 30, 2024 | 1.5088 | 1.5150 | 1.5052 | 1.5088 | 1.5088 | - |
| Sep 27, 2024 | 1.5062 | 1.5088 | 1.5007 | 1.5062 | 1.5062 | - |
| Sep 26, 2024 | 1.5006 | 1.5065 | 1.4991 | 1.5006 | 1.5006 | - |
| Sep 25, 2024 | 1.5019 | 1.5066 | 1.5005 | 1.5019 | 1.5019 | - |
| Sep 24, 2024 | 1.5033 | 1.5058 | 1.5014 | 1.5033 | 1.5033 | - |
| Sep 23, 2024 | 1.5138 | 1.5138 | 1.5016 | 1.5138 | 1.5138 | - |
| Sep 20, 2024 | 1.5135 | 1.5162 | 1.5125 | 1.5135 | 1.5135 | - |
| Sep 19, 2024 | 1.5125 | 1.5138 | 1.5095 | 1.5125 | 1.5125 | - |
| Sep 18, 2024 | 1.5118 | 1.5133 | 1.5103 | 1.5118 | 1.5118 | - |
| Sep 17, 2024 | 1.5120 | 1.5151 | 1.5103 | 1.5120 | 1.5120 | - |
| Sep 16, 2024 | 1.5055 | 1.5130 | 1.5049 | 1.5055 | 1.5055 | - |
| Sep 13, 2024 | 1.5039 | 1.5071 | 1.5034 | 1.5039 | 1.5039 | - |
| Sep 12, 2024 | 1.4950 | 1.5019 | 1.4937 | 1.4950 | 1.4950 | - |
| Sep 11, 2024 | 1.4998 | 1.5025 | 1.4965 | 1.4998 | 1.4998 | - |
| Sep 10, 2024 | 1.4967 | 1.5004 | 1.4961 | 1.4968 | 1.4968 | - |
| Sep 9, 2024 | 1.5036 | 1.5037 | 1.4966 | 1.5036 | 1.5036 | - |
| Sep 6, 2024 | 1.4999 | 1.5052 | 1.4956 | 1.4999 | 1.4999 | - |
| Sep 5, 2024 | 1.4967 | 1.5026 | 1.4957 | 1.4967 | 1.4967 | - |
| Sep 4, 2024 | 1.4964 | 1.4992 | 1.4948 | 1.4964 | 1.4964 | - |
| Sep 3, 2024 | 1.4938 | 1.4992 | 1.4918 | 1.4938 | 1.4938 | - |
| Sep 2, 2024 | 1.4900 | 1.4946 | 1.4895 | 1.4900 | 1.4900 | - |
| Aug 30, 2024 | 1.4946 | 1.4947 | 1.4914 | 1.4946 | 1.4946 | - |
| Aug 29, 2024 | 1.4991 | 1.4995 | 1.4906 | 1.4991 | 1.4991 | - |
| Aug 28, 2024 | 1.5030 | 1.5031 | 1.4962 | 1.5030 | 1.5030 | - |
| Aug 27, 2024 | 1.5051 | 1.5059 | 1.5018 | 1.5051 | 1.5051 | - |
| Aug 26, 2024 | 1.5113 | 1.5123 | 1.5040 | 1.5113 | 1.5113 | - |
| Aug 23, 2024 | 1.5122 | 1.5130 | 1.5080 | 1.5122 | 1.5122 | - |
| Aug 22, 2024 | 1.5152 | 1.5153 | 1.5106 | 1.5152 | 1.5152 | - |
| Aug 21, 2024 | 1.5152 | 1.5155 | 1.5103 | 1.5152 | 1.5152 | - |
| Aug 20, 2024 | 1.5112 | 1.5149 | 1.5074 | 1.5112 | 1.5112 | - |
| Aug 19, 2024 | 1.5080 | 1.5119 | 1.5067 | 1.5080 | 1.5080 | - |
| Aug 16, 2024 | 1.5069 | 1.5099 | 1.5062 | 1.5069 | 1.5069 | - |
| Aug 15, 2024 | 1.5098 | 1.5107 | 1.5031 | 1.5098 | 1.5098 | - |
| Aug 14, 2024 | 1.5074 | 1.5136 | 1.5067 | 1.5074 | 1.5074 | - |
| Aug 13, 2024 | 1.5027 | 1.5049 | 1.4991 | 1.5027 | 1.5027 | - |
| Aug 12, 2024 | 1.4986 | 1.5029 | 1.4976 | 1.4986 | 1.4986 | - |
| Aug 9, 2024 | 1.4992 | 1.5008 | 1.4984 | 1.4992 | 1.4992 | - |
| Aug 8, 2024 | 1.5029 | 1.5031 | 1.4971 | 1.5029 | 1.5029 | - |
| Aug 7, 2024 | 1.5062 | 1.5065 | 1.4996 | 1.5062 | 1.5062 | - |
| Aug 6, 2024 | 1.5117 | 1.5142 | 1.5063 | 1.5117 | 1.5117 | - |
| Aug 5, 2024 | 1.5147 | 1.5227 | 1.5130 | 1.5147 | 1.5147 | - |
| Aug 2, 2024 | 1.4973 | 1.5137 | 1.4956 | 1.4973 | 1.4973 | - |
| Aug 1, 2024 | 1.4943 | 1.4960 | 1.4896 | 1.4943 | 1.4943 | - |
| Jul 31, 2024 | 1.4980 | 1.4995 | 1.4938 | 1.4980 | 1.4980 | - |
| Jul 30, 2024 | 1.4990 | 1.5002 | 1.4953 | 1.4990 | 1.4990 | - |
| Jul 29, 2024 | 1.5009 | 1.5021 | 1.4962 | 1.5009 | 1.5009 | - |
| Jul 26, 2024 | 1.4995 | 1.5034 | 1.4976 | 1.4995 | 1.4995 | - |
| Jul 25, 2024 | 1.4968 | 1.5024 | 1.4964 | 1.4968 | 1.4968 | - |
| Jul 24, 2024 | 1.4956 | 1.4997 | 1.4929 | 1.4956 | 1.4956 | - |
| Jul 23, 2024 | 1.4985 | 1.4995 | 1.4930 | 1.4985 | 1.4985 | - |
| Jul 22, 2024 | 1.4940 | 1.4985 | 1.4931 | 1.4940 | 1.4940 | - |
| Jul 19, 2024 | 1.4936 | 1.4965 | 1.4917 | 1.4936 | 1.4936 | - |
| Jul 18, 2024 | 1.4965 | 1.4967 | 1.4929 | 1.4965 | 1.4965 | - |
| Jul 17, 2024 | 1.4902 | 1.4967 | 1.4899 | 1.4902 | 1.4902 | - |
| Jul 16, 2024 | 1.4900 | 1.4923 | 1.4885 | 1.4900 | 1.4900 | - |
| Jul 15, 2024 | 1.4856 | 1.4915 | 1.4852 | 1.4856 | 1.4856 | - |
| Jul 12, 2024 | 1.4813 | 1.4862 | 1.4799 | 1.4813 | 1.4813 | - |
| Jul 11, 2024 | 1.4751 | 1.4824 | 1.4751 | 1.4751 | 1.4751 | - |
| Jul 10, 2024 | 1.4742 | 1.4761 | 1.4728 | 1.4742 | 1.4742 | - |
| Jul 9, 2024 | 1.4762 | 1.4769 | 1.4743 | 1.4762 | 1.4762 | - |
| Jul 8, 2024 | 1.4766 | 1.4785 | 1.4756 | 1.4766 | 1.4766 | - |
| Jul 5, 2024 | 1.4718 | 1.4768 | 1.4712 | 1.4718 | 1.4718 | - |
| Jul 4, 2024 | 1.4712 | 1.4721 | 1.4691 | 1.4712 | 1.4712 | - |
| Jul 3, 2024 | 1.4700 | 1.4733 | 1.4688 | 1.4700 | 1.4700 | - |
| Jul 2, 2024 | 1.4749 | 1.4763 | 1.4695 | 1.4749 | 1.4749 | - |
| Jul 1, 2024 | 1.4677 | 1.4745 | 1.4677 | 1.4677 | 1.4677 | - |
| Jun 28, 2024 | 1.4669 | 1.4681 | 1.4632 | 1.4669 | 1.4669 | - |
| Jun 27, 2024 | 1.4634 | 1.4680 | 1.4618 | 1.4634 | 1.4634 | - |
| Jun 26, 2024 | 1.4630 | 1.4639 | 1.4602 | 1.4630 | 1.4630 | - |
| Jun 25, 2024 | 1.4658 | 1.4659 | 1.4599 | 1.4658 | 1.4658 | - |
| Jun 24, 2024 | 1.4643 | 1.4695 | 1.4638 | 1.4643 | 1.4643 | - |
| Jun 21, 2024 | 1.4650 | 1.4664 | 1.4616 | 1.4650 | 1.4650 | - |
| Jun 20, 2024 | 1.4725 | 1.4738 | 1.4669 | 1.4725 | 1.4725 | - |
| Jun 19, 2024 | 1.4730 | 1.4742 | 1.4715 | 1.4730 | 1.4730 | - |
| Jun 18, 2024 | 1.4728 | 1.4752 | 1.4719 | 1.4728 | 1.4728 | - |
| Jun 17, 2024 | 1.4699 | 1.4749 | 1.4694 | 1.4699 | 1.4699 | - |
| Jun 14, 2024 | 1.4757 | 1.4764 | 1.4691 | 1.4757 | 1.4757 | - |
| Jun 13, 2024 | 1.4831 | 1.4861 | 1.4784 | 1.4831 | 1.4831 | - |
| Jun 12, 2024 | 1.4772 | 1.4859 | 1.4760 | 1.4772 | 1.4772 | - |
| Jun 11, 2024 | 1.4811 | 1.4825 | 1.4760 | 1.4811 | 1.4811 | - |
| Jun 10, 2024 | 1.4830 | 1.4837 | 1.4781 | 1.4830 | 1.4830 | - |
| Jun 7, 2024 | 1.4886 | 1.4907 | 1.4845 | 1.4886 | 1.4886 | - |
| Jun 6, 2024 | 1.4885 | 1.4921 | 1.4876 | 1.4885 | 1.4885 | - |
| Jun 5, 2024 | 1.4882 | 1.4927 | 1.4854 | 1.4882 | 1.4882 | - |
| Jun 4, 2024 | 1.4865 | 1.4893 | 1.4853 | 1.4865 | 1.4865 | - |
| Jun 3, 2024 | 1.4780 | 1.4841 | 1.4768 | 1.4780 | 1.4780 | - |
| May 31, 2024 | 1.4821 | 1.4839 | 1.4779 | 1.4821 | 1.4821 | - |
| May 30, 2024 | 1.4817 | 1.4841 | 1.4808 | 1.4817 | 1.4817 | - |
| May 29, 2024 | 1.4809 | 1.4846 | 1.4792 | 1.4809 | 1.4809 | - |
| May 28, 2024 | 1.4803 | 1.4834 | 1.4798 | 1.4803 | 1.4803 | - |
| May 27, 2024 | 1.4827 | 1.4836 | 1.4791 | 1.4827 | 1.4827 | - |
| May 24, 2024 | 1.4848 | 1.4882 | 1.4822 | 1.4848 | 1.4848 | - |
| May 23, 2024 | 1.4819 | 1.4839 | 1.4788 | 1.4819 | 1.4819 | - |
| May 22, 2024 | 1.4806 | 1.4829 | 1.4788 | 1.4806 | 1.4806 | - |
| May 21, 2024 | 1.4795 | 1.4834 | 1.4790 | 1.4795 | 1.4795 | - |
| May 20, 2024 | 1.4795 | 1.4811 | 1.4773 | 1.4795 | 1.4795 | - |
| May 17, 2024 | 1.4796 | 1.4802 | 1.4771 | 1.4796 | 1.4796 | - |
| May 16, 2024 | 1.4804 | 1.4821 | 1.4792 | 1.4804 | 1.4804 | - |
| May 15, 2024 | 1.4764 | 1.4814 | 1.4749 | 1.4764 | 1.4764 | - |
| May 14, 2024 | 1.4749 | 1.4772 | 1.4740 | 1.4749 | 1.4749 | - |
| May 13, 2024 | 1.4730 | 1.4773 | 1.4726 | 1.4730 | 1.4730 | - |
| May 10, 2024 | 1.4747 | 1.4757 | 1.4694 | 1.4747 | 1.4747 | - |
| May 9, 2024 | 1.4752 | 1.4761 | 1.4720 | 1.4752 | 1.4752 | - |
| May 8, 2024 | 1.4758 | 1.4787 | 1.4746 | 1.4758 | 1.4758 | - |
| May 7, 2024 | 1.4719 | 1.4774 | 1.4714 | 1.4719 | 1.4719 | - |
| May 6, 2024 | 1.4729 | 1.4740 | 1.4710 | 1.4729 | 1.4729 | - |
| May 3, 2024 | 1.4663 | 1.4745 | 1.4658 | 1.4663 | 1.4663 | - |
| May 2, 2024 | 1.4707 | 1.4710 | 1.4643 | 1.4707 | 1.4707 | - |
| May 1, 2024 | 1.4695 | 1.4713 | 1.4673 | 1.4695 | 1.4695 | - |
| Apr 30, 2024 | 1.4644 | 1.4725 | 1.4632 | 1.4644 | 1.4644 | - |
| Apr 29, 2024 | 1.4621 | 1.4645 | 1.4608 | 1.4621 | 1.4621 | - |
| Apr 26, 2024 | 1.4652 | 1.4664 | 1.4610 | 1.4652 | 1.4652 | - |
| Apr 25, 2024 | 1.4662 | 1.4690 | 1.4647 | 1.4662 | 1.4662 | - |
| Apr 24, 2024 | 1.4616 | 1.4670 | 1.4606 | 1.4616 | 1.4616 | - |
| Apr 23, 2024 | 1.4596 | 1.4640 | 1.4580 | 1.4596 | 1.4596 | - |
| Apr 22, 2024 | 1.4639 | 1.4645 | 1.4586 | 1.4643 | 1.4643 | - |
| Apr 19, 2024 | 1.4655 | 1.4680 | 1.4637 | 1.4655 | 1.4655 | - |
| Apr 18, 2024 | 1.4693 | 1.4697 | 1.4654 | 1.4693 | 1.4693 | - |
| Apr 17, 2024 | 1.4677 | 1.4698 | 1.4669 | 1.4677 | 1.4677 | - |
| Apr 16, 2024 | 1.4648 | 1.4727 | 1.4638 | 1.4648 | 1.4648 | - |
| Apr 15, 2024 | 1.4650 | 1.4664 | 1.4608 | 1.4650 | 1.4650 | - |
| Apr 12, 2024 | 1.4681 | 1.4685 | 1.4619 | 1.4681 | 1.4681 | - |
| Apr 11, 2024 | 1.4703 | 1.4707 | 1.4668 | 1.4703 | 1.4703 | - |
| Apr 10, 2024 | 1.4738 | 1.4739 | 1.4672 | 1.4738 | 1.4738 | - |
Related Tickers
EURUSD=X EUR/USD
1.1199
+2.24%
JPY=X USD/JPY
144.1580
-2.19%
GBPUSD=X GBP/USD
1.2936
+0.87%
AUDUSD=X AUD/USD
0.6181
+0.39%
NZDUSD=X NZD/USD
0.5712
+1.06%
EURJPY=X EUR/JPY
161.4290
+0.03%
GBPJPY=X GBP/JPY
186.4850
-1.28%
EURGBP=X EUR/GBP
0.8656
+1.39%
EURSEK=X EUR/SEK
11.0278
+0.91%
EURCHF=X EUR/CHF
0.9256
-1.36%
EURHUF=X EUR/HUF
407.8150
+1.08%
CNY=X USD/CNY
7.3140
-0.48%
HKD=X USD/HKD
7.7587
-0.02%
SGD=X USD/SGD
1.3317
-0.68%
INR=X USD/INR
86.1560
-0.53%
MXN=X USD/MXN
20.5198
+1.36%
PHP=X USD/PHP
57.3220
+0.07%
IDR=X USD/IDR
16,794.0000
-0.39%
THB=X USD/THB
33.8600
-0.82%
MYR=X USD/MYR
4.4660
-0.62%
ZAR=X USD/ZAR
19.5750
+1.32%
RUB=X USD/RUB
84.2500
-1.92%