Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote BSD

EUR/BSD (EURBSD=X)

1.1323
-0.0006
(-0.05%)
As of 12:33:23 AM GMT+1. Market Open.
Currency in BSD
Download
Date Open High Low Close Adj Close Volume
May 8, 20251.13241.13241.13211.13231.1323-
May 7, 20251.12961.12961.12961.12561.1256-
May 6, 20251.12561.12561.12561.12751.1275-
May 5, 20251.12751.12751.12751.12611.1261-
May 2, 20251.12611.12611.12611.12921.1292-
May 1, 20251.12921.12921.12921.12921.1292-
Apr 30, 20251.13081.13081.12921.13081.1308-
Apr 29, 20251.12811.13081.12811.12811.1281-
Apr 28, 20251.12861.12861.12811.12861.1286-
Apr 25, 20251.13091.13091.12861.13091.1309-
Apr 24, 20251.13321.13321.13091.13321.1332-
Apr 23, 20251.14191.14191.13321.14191.1419-
Apr 22, 20251.14191.14191.14191.12901.1290-
Apr 17, 20251.12871.12901.12871.12871.1287-
Apr 16, 20251.12871.12871.12871.12751.1275-
Apr 15, 20251.12751.12751.12751.13171.1317-
Apr 14, 20251.13171.13171.13171.12671.1267-
Apr 11, 20251.10101.12671.10101.10101.1010-
Apr 10, 20251.09631.10101.09631.09631.0963-
Apr 9, 20251.08571.09631.08571.08571.0857-
Apr 8, 20251.08891.08891.08571.08891.0889-
Apr 7, 20251.08891.08891.08891.09601.0960-
Apr 4, 20251.09831.09831.09601.09831.0983-
Apr 3, 20251.07251.09831.07251.07251.0725-
Apr 2, 20251.07281.07281.07251.07281.0728-
Apr 1, 20251.07481.07481.07281.07481.0748-
Mar 31, 20251.07021.07481.07021.07021.0702-
Mar 28, 20251.07171.07171.07021.07171.0717-
Mar 27, 20251.07221.07221.07171.07221.0722-
Mar 26, 20251.07481.07481.07221.07481.0748-
Mar 25, 20251.07631.07631.07481.07631.0763-
Mar 24, 20251.07811.07811.07631.07811.0781-
Mar 21, 20251.07791.07811.07791.07791.0779-
Mar 20, 20251.08381.08381.07791.08381.0838-
Mar 19, 20251.08461.08461.08381.08461.0846-
Mar 18, 20251.08321.08461.08321.08321.0832-
Mar 17, 20251.08271.08321.08271.08271.0827-
Mar 14, 20251.07871.08271.07871.07871.0787-
Mar 13, 20251.08311.08311.07871.08311.0831-
Mar 12, 20251.08351.08351.08311.08351.0835-
Mar 11, 20251.07811.08351.07811.07811.0781-
Mar 10, 20251.07791.07811.07791.07791.0779-
Mar 7, 20251.07291.07791.07291.07291.0729-
Mar 6, 20251.06091.07291.06091.06091.0609-
Mar 5, 20251.04741.06091.04741.04741.0474-
Mar 4, 20251.03831.04741.03831.03831.0383-
Mar 3, 20251.03291.03831.03291.03291.0329-
Feb 28, 20251.04061.04061.03291.04061.0406-
Feb 27, 20251.04221.04221.04061.04221.0422-
Feb 26, 20251.04191.04221.04191.04191.0419-
Feb 25, 20251.03991.04191.03991.03991.0399-
Feb 24, 20251.03991.03991.03991.03991.0399-
Feb 21, 20251.03691.03991.03691.03691.0369-
Feb 20, 20251.03551.03691.03551.03551.0355-
Feb 19, 20251.03931.03931.03551.03931.0393-
Feb 18, 20251.04121.04121.03931.04121.0412-
Feb 17, 20251.03981.04121.03981.03981.0398-
Feb 14, 20251.03331.03981.03331.03331.0333-
Feb 13, 20251.03051.03331.03051.03051.0305-
Feb 12, 20251.02521.03051.02521.02521.0252-
Feb 11, 20251.02511.02521.02511.02511.0251-
Feb 10, 20251.03121.03121.02511.03121.0312-
Feb 7, 20251.02921.03121.02921.02921.0292-
Feb 6, 20251.03451.03451.02921.03451.0345-
Feb 5, 20251.02521.03451.02521.02521.0252-
Feb 4, 20251.01821.02521.01821.01821.0182-
Feb 3, 20251.03061.03061.01821.03061.0306-
Jan 31, 20251.03221.03221.03061.03221.0322-
Jan 30, 20251.03321.03321.03221.03321.0332-
Jan 29, 20251.03531.03531.03321.03531.0353-
Jan 28, 20251.04431.04431.03531.04431.0443-
Jan 27, 20251.04161.04431.04161.04161.0416-
Jan 24, 20251.03331.04161.03331.03331.0333-
Jan 23, 20251.03731.03731.03331.03731.0373-
Jan 22, 20251.02831.03731.02831.02831.0283-
Jan 21, 20251.02561.02831.02561.02561.0256-
Jan 20, 20251.02351.02561.02351.02351.0235-
Jan 17, 20251.02201.02351.02201.02201.0220-
Jan 16, 20251.02311.02311.02201.02311.0231-
Jan 15, 20251.01841.02311.01841.01841.0184-
Jan 14, 20251.01261.01841.01261.01261.0126-
Jan 13, 20251.02321.02321.01261.02321.0232-
Jan 10, 20251.02321.02321.02321.02321.0232-
Jan 9, 20251.02291.02321.02291.02291.0229-
Jan 8, 20251.03431.03431.02291.03431.0343-
Jan 7, 20251.03521.03521.03431.03521.0352-
Jan 6, 20251.02281.03521.02281.02281.0228-
Jan 3, 20251.02621.02621.02281.02621.0262-
Jan 2, 20251.02621.02621.02621.03781.0378-
Dec 31, 20241.03781.03781.03401.03781.0378-
Dec 30, 20241.03691.03781.03691.03691.0369-
Dec 27, 20241.03691.03691.03691.03251.0325-
Dec 26, 20241.03251.03251.03251.03251.0325-
Dec 25, 20241.03251.03251.03251.03251.0325-
Dec 24, 20241.03301.03301.03251.03301.0330-
Dec 23, 20241.03221.03301.03221.03221.0322-
Dec 20, 20241.03341.03341.03221.03341.0334-
Dec 19, 20241.04271.04271.03341.04271.0427-
Dec 18, 20241.04211.04271.04211.04211.0421-
Dec 17, 20241.04211.04211.04211.04211.0421-
Dec 16, 20241.04191.04211.04191.04191.0419-
Dec 13, 20241.04321.04321.04191.04321.0432-
Dec 12, 20241.04341.04341.04321.04341.0434-
Dec 11, 20241.04611.04611.04341.04611.0461-
Dec 10, 20241.04991.04991.04611.04991.0499-
Dec 9, 20241.05171.05171.04991.05171.0517-
Dec 6, 20241.04661.05171.04661.04661.0466-
Dec 5, 20241.04351.04661.04351.04351.0435-
Dec 4, 20241.04531.04531.04351.04531.0453-
Dec 3, 20241.04531.04531.04531.04531.0453-
Dec 2, 20241.04931.04931.04531.04931.0493-
Nov 29, 20241.04801.04931.04801.04801.0480-
Nov 28, 20241.04581.04801.04581.04581.0458-
Nov 27, 20241.04431.04581.04431.04431.0443-
Nov 26, 20241.04101.04431.04101.04101.0410-
Nov 25, 20241.03471.04101.03471.03471.0347-
Nov 22, 20241.04501.04501.03471.04501.0450-
Nov 21, 20241.04851.04851.04501.04851.0485-
Nov 20, 20241.04921.04921.04851.04921.0492-
Nov 19, 20241.04721.04921.04721.04721.0472-
Nov 18, 20241.05071.05071.04721.05071.0507-
Nov 15, 20241.04591.05071.04591.04591.0459-
Nov 14, 20241.05681.05681.04591.05681.0568-
Nov 13, 20241.05491.05681.05491.05491.0549-
Nov 12, 20241.05931.05931.05491.05931.0593-
Nov 11, 20241.07141.07141.05931.07141.0714-
Nov 8, 20241.06891.07141.06891.06891.0689-
Nov 7, 20241.06381.06891.06381.06381.0638-
Nov 6, 20241.06381.06381.06381.08301.0830-
Nov 5, 20241.08301.08301.08301.08431.0843-
Nov 4, 20241.07981.08431.07981.07981.0798-
Nov 1, 20241.07981.07981.07981.07981.0798-
Oct 31, 20241.07541.07981.07541.07541.0754-
Oct 30, 20241.07291.07541.07291.07291.0729-
Oct 29, 20241.07491.07491.07291.07491.0749-
Oct 28, 20241.07491.07491.07491.07541.0754-
Oct 25, 20241.07291.07541.07291.07291.0729-
Oct 24, 20241.07081.07291.07081.07081.0708-
Oct 23, 20241.07591.07591.07081.07591.0759-
Oct 22, 20241.07771.07771.07591.07771.0777-
Oct 21, 20241.07751.07771.07751.07751.0775-
Oct 18, 20241.07941.07941.07751.07941.0794-
Oct 17, 20241.08201.08201.07941.08201.0820-
Oct 16, 20241.08331.08331.08201.08331.0833-
Oct 15, 20241.08531.08531.08331.08531.0853-
Oct 14, 20241.08661.08661.08531.08661.0866-
Oct 11, 20241.08691.08691.08661.08691.0869-
Oct 10, 20241.08961.08961.08691.08961.0896-
Oct 9, 20241.09151.09151.08961.09151.0915-
Oct 8, 20241.08951.09151.08951.08951.0895-
Oct 7, 20241.09581.09581.08951.09581.0958-
Oct 4, 20241.09731.09731.09581.09731.0973-
Oct 3, 20241.09971.09971.09731.09971.0997-
Oct 2, 20241.10171.10171.09971.10171.1017-
Oct 1, 20241.11201.11201.10171.11201.1120-
Sep 30, 20241.10931.11201.10931.10931.1093-
Sep 27, 20241.10841.10931.10841.10841.1084-
Sep 26, 20241.11171.11171.10841.11171.1117-
Sep 25, 20241.10581.11171.10581.10581.1058-
Sep 24, 20241.10431.10581.10431.10431.1043-
Sep 23, 20241.10891.10891.10431.10891.1089-
Sep 20, 20241.11011.11011.10891.11011.1101-
Sep 19, 20241.10601.11011.10601.10601.1060-
Sep 18, 20241.10641.10641.10601.10641.1064-
Sep 17, 20241.10521.10641.10521.10521.1052-
Sep 16, 20241.10201.10521.10201.10201.1020-
Sep 13, 20241.09521.10201.09521.09521.0952-
Sep 12, 20241.09791.09791.09521.09791.0979-
Sep 11, 20241.09701.09791.09701.09701.0970-
Sep 10, 20241.09701.09701.09701.09701.0970-
Sep 9, 20241.10371.10371.09701.10371.1037-
Sep 6, 20241.10291.10371.10291.10291.1029-
Sep 5, 20241.09831.10291.09831.09831.0983-
Sep 4, 20241.09661.09831.09661.09661.0966-
Sep 3, 20241.09971.09971.09661.09971.0997-
Sep 2, 20241.10101.10101.09971.10101.1010-
Aug 30, 20241.10271.10271.10101.10271.1027-
Aug 29, 20241.10551.10551.10271.10551.1055-
Aug 28, 20241.10961.10961.10551.10961.1096-
Aug 27, 20241.11021.11021.10961.11021.1102-
Aug 26, 20241.10501.11021.10501.10501.1050-
Aug 23, 20241.10761.10761.10501.10761.1076-
Aug 22, 20241.10551.10761.10551.10551.1055-
Aug 21, 20241.10121.10551.10121.10121.1012-
Aug 20, 20241.09671.10121.09671.09671.0967-
Aug 19, 20241.09241.09671.09241.09241.0924-
Aug 16, 20241.09401.09401.09241.09401.0940-
Aug 15, 20241.09521.09521.09401.09521.0952-
Aug 14, 20241.08531.09521.08531.08531.0853-
Aug 13, 20241.08571.08571.08531.08571.0857-
Aug 12, 20241.08481.08571.08481.08481.0848-
Aug 9, 20241.08551.08551.08481.08551.0855-
Aug 8, 20241.08481.08551.08481.08481.0848-
Aug 7, 20241.08381.08481.08381.08381.0838-
Aug 6, 20241.08781.08781.08381.08781.0878-
Aug 5, 20241.07541.08781.07541.07541.0754-
Aug 2, 20241.07151.07541.07151.07151.0715-
Aug 1, 20241.07151.07151.07151.07631.0763-
Jul 31, 20241.07631.07631.07631.07631.0763-
Jul 30, 20241.07661.07661.07631.07661.0766-
Jul 29, 20241.07861.07861.07661.07861.0786-
Jul 26, 20241.07821.07861.07821.07821.0782-
Jul 25, 20241.07731.07821.07731.07731.0773-
Jul 24, 20241.07921.07921.07731.07921.0792-
Jul 23, 20241.08191.08191.07921.08191.0819-
Jul 22, 20241.08141.08191.08141.08141.0814-
Jul 19, 20241.08631.08631.08141.08631.0863-
Jul 18, 20241.08611.08631.08611.08611.0861-
Jul 17, 20241.08291.08611.08291.08291.0829-
Jul 16, 20241.08401.08401.08291.08401.0840-
Jul 15, 20241.08201.08401.08201.08201.0820-
Jul 12, 20241.07791.08201.07791.07791.0779-
Jul 11, 20241.07521.07791.07521.07521.0752-
Jul 10, 20241.07531.07531.07521.07531.0753-
Jul 9, 20241.07601.07601.07531.07601.0760-
Jul 8, 20241.07551.07601.07551.07551.0755-
Jul 5, 20241.07311.07551.07311.07311.0731-
Jul 4, 20241.06901.07311.06901.06901.0690-
Jul 3, 20241.06471.06901.06471.06471.0647-
Jul 2, 20241.06791.06791.06471.06791.0679-
Jul 1, 20241.06391.06791.06391.06391.0639-
Jun 28, 20241.06341.06391.06341.06341.0634-
Jun 27, 20241.06151.06341.06151.06151.0615-
Jun 26, 20241.06531.06531.06151.06531.0653-
Jun 25, 20241.06601.06601.06531.06601.0660-
Jun 24, 20241.06111.06601.06111.06111.0611-
Jun 21, 20241.06591.06591.06111.06591.0659-
Jun 20, 20241.06801.06801.06591.06801.0680-
Jun 19, 20241.06481.06801.06481.06481.0648-
Jun 18, 20241.06401.06481.06401.06401.0640-
Jun 17, 20241.06281.06401.06281.06281.0628-
Jun 14, 20241.07241.07241.06281.07241.0724-
Jun 13, 20241.06891.07241.06891.06891.0689-
Jun 12, 20241.06711.06891.06711.06711.0671-
Jun 11, 20241.06671.06711.06671.06671.0667-
Jun 10, 20241.08191.08191.06671.08191.0819-
Jun 7, 20241.08071.08191.08071.08071.0807-
Jun 6, 20241.08001.08071.08001.08001.0800-
Jun 5, 20241.07971.08001.07971.07971.0797-
Jun 4, 20241.07671.07971.07671.07671.0767-
Jun 3, 20241.07801.07801.07671.07801.0780-
May 31, 20241.07471.07801.07471.07471.0747-
May 30, 20241.07771.07771.07471.07771.0777-
May 29, 20241.08081.08081.07771.08081.0808-
May 28, 20241.07931.08081.07931.07931.0793-
May 27, 20241.07711.07931.07711.07711.0771-
May 24, 20241.07751.07751.07711.07751.0775-
May 23, 20241.07681.07751.07681.07681.0768-
May 22, 20241.07971.07971.07681.07971.0797-
May 21, 20241.08011.08011.07971.08011.0801-
May 20, 20241.07691.08011.07691.07691.0769-
May 17, 20241.08031.08031.07691.08031.0803-
May 16, 20241.07551.08031.07551.07551.0755-
May 15, 20241.07261.07551.07261.07261.0726-
May 14, 20241.07121.07261.07121.07121.0712-
May 13, 20241.07091.07121.07091.07091.0709-
May 10, 20241.06651.07091.06651.06651.0665-
May 9, 20241.06791.06791.06651.06791.0679-
May 8, 20241.06991.06991.06791.06991.0699-

Related Tickers

EURUSD=X EUR/USD
1.1311
-0.06%
 
JPY=X USD/JPY
143.7650
+0.01%
 
GBPUSD=X GBP/USD
1.3294
-0.00%
 
AUDUSD=X AUD/USD
0.6432
+0.04%
 
NZDUSD=X NZD/USD
0.5942
-0.04%
 
EURJPY=X EUR/JPY
162.5670
-0.02%
 
GBPJPY=X GBP/JPY
191.1070
-0.00%
 
EURGBP=X EUR/GBP
0.8506
-0.02%
 
EURCAD=X EUR/CAD
1.5641
-0.04%
 
EURSEK=X EUR/SEK
10.9262
+0.01%
 
EURCHF=X EUR/CHF
0.9312
+0.05%
 
EURHUF=X EUR/HUF
403.9200
-0.08%
 
CNY=X USD/CNY
7.2245
0.00%
 
HKD=X USD/HKD
7.7604
+0.01%
 
SGD=X USD/SGD
1.2938
-0.04%
 
INR=X USD/INR
84.6670
0.00%
 
MXN=X USD/MXN
19.6027
+0.12%
 
PHP=X USD/PHP
55.4160
-0.06%
 
IDR=X USD/IDR
16,529.0000
0.00%
 
THB=X USD/THB
32.8900
+0.16%
 
MYR=X USD/MYR
4.2350
0.00%
 
ZAR=X USD/ZAR
18.2295
-0.03%
 
RUB=X USD/RUB
80.7260
+0.28%