Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote BHD

EUR/BHD (EURBHD=X)

0.4257
+0.0002
+(0.05%)
As of 7:45:37 PM GMT+1. Market Open.
Currency in BHD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.42520.42820.42520.42570.4257-
May 1, 20250.42400.42400.41530.42400.4240-
Apr 30, 20250.42620.42660.42410.42640.4264-
Apr 29, 20250.42670.42730.42570.42690.4269-
Apr 28, 20250.42510.42690.42410.42510.4251-
Apr 25, 20250.42530.42570.42350.42570.4257-
Apr 24, 20250.42390.42640.42390.42410.4241-
Apr 23, 20250.42480.42790.42430.42500.4250-
Apr 22, 20250.42530.43200.42530.42570.4257-
Apr 17, 20250.42610.42620.42440.42660.4266-
Apr 16, 20250.42330.42620.42330.42280.4228-
Apr 15, 20250.42430.42550.42250.42450.4245-
Apr 14, 20250.42590.42750.42290.42480.4248-
Apr 11, 20250.42160.42930.42100.42120.4212-
Apr 10, 20250.40990.42020.40990.40990.4099-
Apr 9, 20250.41080.41480.41080.41100.4110-
Apr 8, 20250.40840.41110.40750.40830.4083-
Apr 7, 20250.41150.41330.40800.40280.4028-
Apr 4, 20250.41320.41550.41040.41330.4133-
Apr 3, 20250.40790.41690.40730.40780.4078-
Apr 2, 20250.40390.40670.40340.40400.4040-
Apr 1, 20250.40500.40510.40350.40480.4048-
Mar 31, 20250.40520.40580.40370.39310.3931-
Mar 28, 20250.40380.40550.40300.40410.4041-
Mar 27, 20250.40220.40460.40220.40200.4020-
Mar 26, 20250.40370.40410.40300.40360.4036-
Mar 25, 20250.40410.40520.40340.40420.4042-
Mar 24, 20250.39600.40600.39600.40460.4046-
Mar 21, 20250.40610.40630.40400.40620.4062-
Mar 20, 20250.40830.40840.40490.40820.4082-
Mar 19, 20250.40910.40950.40690.40940.4094-
Mar 18, 20250.40850.40990.40780.40840.4084-
Mar 17, 20250.39780.40880.39780.39780.3978-
Mar 14, 20250.40630.40800.40540.40610.4061-
Mar 13, 20250.40740.40770.40510.40730.4073-
Mar 12, 20250.40830.40890.40720.40840.4084-
Mar 11, 20250.40590.40880.40550.40570.4057-
Mar 10, 20250.39600.40680.39600.40550.4055-
Mar 7, 20250.40380.40720.40340.40360.4036-
Mar 6, 20250.40380.40590.40370.40390.4039-
Mar 5, 20250.39710.40320.39670.39750.3975-
Mar 4, 20250.39220.39470.39180.39210.3921-
Mar 3, 20250.37890.39270.37890.38800.3880-
Feb 28, 20250.38890.38950.38840.38880.3888-
Feb 27, 20250.39230.39230.38920.39240.3924-
Feb 26, 20250.39360.39360.39190.39360.3936-
Feb 25, 20250.39120.39320.39120.39130.3913-
Feb 24, 20250.38170.39320.38170.38170.3817-
Feb 21, 20250.39260.39290.39080.39280.3928-
Feb 20, 20250.38980.39170.38970.38970.3897-
Feb 19, 20250.39060.39120.38920.39070.3907-
Feb 18, 20250.39210.39210.39070.39220.3922-
Feb 17, 20250.38150.39250.38150.39240.3924-
Feb 14, 20250.39120.39310.39090.39130.3913-
Feb 13, 20250.38870.39050.38820.38860.3886-
Feb 12, 20250.37610.38860.37610.38750.3875-
Feb 11, 20250.38530.38700.38500.38520.3852-
Feb 10, 20250.38630.38640.37840.37840.3784-
Feb 7, 20250.38840.38900.38630.38830.3883-
Feb 6, 20250.38880.38900.38730.38890.3889-
Feb 5, 20250.38820.39030.38790.38800.3880-
Feb 4, 20250.38640.38850.38440.38650.3865-
Feb 3, 20250.37820.38660.37820.37820.3782-
Jan 31, 20250.38910.38930.38760.38890.3889-
Jan 30, 20250.39000.39140.38880.38990.3899-
Jan 29, 20250.39020.39060.38860.39010.3901-
Jan 28, 20250.39030.39100.38970.39090.3909-
Jan 27, 20250.38230.39370.38230.39260.3926-
Jan 24, 20250.38980.39330.38950.38960.3896-
Jan 23, 20250.38940.38990.38830.38930.3893-
Jan 22, 20250.38960.39110.38910.38930.3893-
Jan 21, 20250.38980.39030.38680.38940.3894-
Jan 20, 20250.37540.39010.37540.37540.3754-
Jan 17, 20250.38520.38620.38430.38530.3853-
Jan 16, 20250.38490.38550.38380.38500.3850-
Jan 15, 20250.38510.38700.38370.38530.3853-
Jan 14, 20250.38370.38490.38300.38410.3841-
Jan 13, 20250.37540.38320.37540.38320.3832-
Jan 10, 20250.38520.38570.38200.38510.3851-
Jan 9, 20250.38570.38600.38490.38580.3858-
Jan 8, 20250.38700.38740.38460.38690.3869-
Jan 7, 20250.38830.39010.38760.38840.3884-
Jan 6, 20250.37520.39030.37520.38560.3856-
Jan 3, 20250.38410.38540.38410.38400.3840-
Jan 2, 20250.38730.38800.38270.38930.3893-
Dec 31, 20240.38920.39010.38720.38930.3893-
Dec 30, 20240.38090.39130.38090.39020.3902-
Dec 27, 20240.38920.39070.38920.38920.3892-
Dec 26, 20240.38920.38920.38920.38920.3892-
Dec 25, 20240.38920.38920.37930.38920.3892-
Dec 24, 20240.38930.38950.38880.38940.3894-
Dec 23, 20240.37910.39070.37910.39020.3902-
Dec 20, 20240.38790.39030.38730.38780.3878-
Dec 19, 20240.38760.38990.38760.38710.3871-
Dec 18, 20240.39280.39330.39160.39270.3927-
Dec 17, 20240.39370.39400.39220.39360.3936-
Dec 16, 20240.39300.39360.39240.38280.3828-
Dec 13, 20240.39200.39380.39120.39190.3919-
Dec 12, 20240.39330.39380.39160.39320.3932-
Dec 11, 20240.39410.39430.39260.39420.3942-
Dec 10, 20240.39480.39540.39300.39490.3949-
Dec 9, 20240.38630.39640.38630.38630.3863-
Dec 6, 20240.39590.39740.39500.39610.3961-
Dec 5, 20240.39320.39610.39320.39330.3933-
Dec 4, 20240.39320.39420.39180.39310.3931-
Dec 3, 20240.39270.39390.39210.39290.3929-
Dec 2, 20240.38520.39420.38520.38520.3852-
Nov 29, 20240.39510.39640.39460.39500.3950-
Nov 28, 20240.39510.39510.39400.39520.3952-
Nov 27, 20240.39260.39580.39200.39240.3924-
Nov 26, 20240.39020.39420.39020.39080.3908-
Nov 25, 20240.37960.39380.37960.38960.3896-
Nov 22, 20240.39170.39240.38680.39170.3917-
Nov 21, 20240.39450.39480.39190.39450.3945-
Nov 20, 20240.39690.39690.39320.39680.3968-
Nov 19, 20240.39620.39660.39410.39630.3963-
Nov 18, 20240.39400.39570.39400.39400.3940-
Nov 15, 20240.39520.39610.39390.39520.3952-
Nov 14, 20240.39510.39560.39270.39520.3952-
Nov 13, 20240.39700.39810.39490.39720.3972-
Nov 12, 20240.39870.39870.39650.39880.3988-
Nov 11, 20240.40100.40110.39780.39350.3935-
Nov 8, 20240.40380.40390.40070.40420.4042-
Nov 7, 20240.40130.40490.40080.40140.4014-
Nov 6, 20240.40850.40850.39970.40910.4091-
Nov 5, 20240.40690.40850.40690.40680.4068-
Nov 4, 20240.39680.40820.39680.39680.3968-
Nov 1, 20240.40720.40800.40610.40730.4073-
Oct 31, 20240.40620.40740.40590.40630.4063-
Oct 30, 20240.40490.40650.40460.40470.4047-
Oct 29, 20240.40470.40490.40300.40450.4045-
Oct 28, 20240.40390.40490.40390.40400.4040-
Oct 25, 20240.40490.40560.40470.40500.4050-
Oct 24, 20240.40300.40450.40300.40300.4030-
Oct 23, 20240.40390.40430.40280.40400.4040-
Oct 22, 20240.40480.40550.40420.40470.4047-
Oct 21, 20240.40670.40670.40500.39590.3959-
Oct 18, 20240.40520.40640.40520.40510.4051-
Oct 17, 20240.40650.40660.40470.40630.4063-
Oct 16, 20240.40720.40770.40680.40740.4074-
Oct 15, 20240.40810.40840.40740.40820.4082-
Oct 14, 20240.40920.40920.40820.39930.3993-
Oct 11, 20240.40910.40980.40900.40920.4092-
Oct 10, 20240.40940.40980.40860.40930.4093-
Oct 9, 20240.41060.41070.40950.41070.4107-
Oct 8, 20240.41080.41130.41020.41070.4107-
Oct 7, 20240.40290.41100.40290.41070.4107-
Oct 4, 20240.41310.41310.41010.41300.4130-
Oct 3, 20240.41320.41340.41210.41340.4134-
Oct 2, 20240.41420.41460.41320.41410.4141-
Oct 1, 20240.41670.41700.41410.41680.4168-
Sep 30, 20240.41760.41950.41710.41760.4176-
Sep 27, 20240.41830.41910.41640.41820.4182-
Sep 26, 20240.41660.41870.41650.41640.4164-
Sep 25, 20240.41880.41940.41680.41860.4186-
Sep 24, 20240.41570.41760.41550.41560.4156-
Sep 23, 20240.40750.41780.40750.40750.4075-
Sep 20, 20240.41760.41820.41680.41750.4175-
Sep 19, 20240.41560.41810.41430.41580.4158-
Sep 18, 20240.41600.41680.41580.41610.4161-
Sep 17, 20240.41630.41690.41580.41620.4162-
Sep 16, 20240.40520.41640.40520.41440.4144-
Sep 13, 20240.41460.41530.41440.41440.4144-
Sep 12, 20240.41190.41330.41180.41200.4120-
Sep 11, 20240.41220.41340.41180.41230.4123-
Sep 10, 20240.41280.41310.41210.41290.4129-
Sep 9, 20240.40570.41440.40570.40570.4057-
Sep 6, 20240.41570.41730.41450.41570.4157-
Sep 5, 20240.41440.41580.41440.41460.4146-
Sep 4, 20240.41340.41500.41330.41330.4133-
Sep 3, 20240.41400.41400.41290.41390.4139-
Sep 2, 20240.40460.41430.40460.41340.4134-
Aug 30, 20240.41460.41490.41380.41450.4145-
Aug 29, 20240.41630.41670.41380.41620.4162-
Aug 28, 20240.41810.41820.41550.41830.4183-
Aug 27, 20240.41770.41800.41730.41780.4178-
Aug 26, 20240.40600.41850.40600.41880.4188-
Aug 23, 20240.41600.41890.41560.41590.4159-
Aug 22, 20240.41720.41770.41540.41730.4173-
Aug 21, 20240.41630.41700.41570.41640.4164-
Aug 20, 20240.41470.41570.41440.41480.4148-
Aug 19, 20240.40140.41420.40140.40140.4014-
Aug 16, 20240.40200.41160.40200.41080.4108-
Aug 15, 20240.41210.41210.40980.41200.4120-
Aug 14, 20240.41140.41320.41110.41140.4114-
Aug 13, 20240.40900.41000.40830.40910.4091-
Aug 12, 20240.39650.40930.39650.40840.4084-
Aug 9, 20240.40830.40910.40830.40840.4084-
Aug 8, 20240.40870.40950.40730.40870.4087-
Aug 7, 20240.40880.40910.40820.40890.4089-
Aug 6, 20240.40970.41000.40810.40980.4098-
Aug 5, 20240.40830.41160.40780.39510.3951-
Aug 2, 20240.40350.40860.40350.40370.4037-
Aug 1, 20240.40510.40540.40330.40500.4050-
Jul 31, 20240.40460.40590.40450.40470.4047-
Jul 30, 20240.40470.40540.40420.40480.4048-
Jul 29, 20240.39600.40640.39600.39600.3960-
Jul 26, 20240.40610.40650.40570.40600.4060-
Jul 25, 20240.40550.40630.40520.40550.4055-
Jul 24, 20240.40590.40650.40520.40600.4060-
Jul 23, 20240.40740.40760.40580.40750.4075-
Jul 22, 20240.39730.40750.39730.39730.3973-
Jul 19, 20240.40760.40760.40700.40780.4078-
Jul 18, 20240.40930.40930.40810.40930.4093-
Jul 17, 20240.40780.40950.40770.40790.4079-
Jul 16, 20240.40750.40790.40680.40770.4077-
Jul 15, 20240.39750.40850.39750.39750.3975-
Jul 12, 20240.40670.40820.40650.40670.4067-
Jul 11, 20240.40540.40760.39490.40530.4053-
Jul 10, 20240.40460.40500.40450.40470.4047-
Jul 9, 20240.40530.40530.40440.40520.4052-
Jul 8, 20240.40560.40570.40470.39500.3950-
Jul 5, 20240.40460.40560.40460.40450.4045-
Jul 4, 20240.40370.40460.40350.40380.4038-
Jul 3, 20240.40230.40440.40170.40210.4021-
Jul 2, 20240.40170.40200.40080.40170.4017-
Jul 1, 20240.39070.40310.39070.39070.3907-
Jun 28, 20240.40060.40100.39980.40060.4006-
Jun 27, 20240.39950.40130.39950.39960.3996-
Jun 26, 20240.40060.40090.39910.40070.4007-
Jun 25, 20240.40160.40190.40010.40150.4015-
Jun 24, 20240.38960.40190.38960.38960.3896-
Jun 21, 20240.40050.40100.39940.40050.4005-
Jun 20, 20240.40200.40200.40060.40200.4020-
Jun 19, 20240.40170.40220.40130.40180.4018-
Jun 18, 20240.40170.40210.40070.40180.4018-
Jun 17, 20240.40050.40110.40000.40050.4005-
Jun 14, 20240.40170.40190.39930.40180.4018-
Jun 13, 20240.40450.40470.40250.40460.4046-
Jun 12, 20240.40170.40590.40160.40180.4018-
Jun 11, 20240.40260.40290.40110.40270.4027-
Jun 10, 20240.39740.40470.39740.39740.3974-
Jun 7, 20240.40740.40780.40420.40750.4075-
Jun 6, 20240.40690.40770.40660.40680.4068-
Jun 5, 20240.40730.40730.40640.40710.4071-
Jun 4, 20240.40830.40830.40650.40800.4080-
Jun 3, 20240.40540.40740.40510.40540.4054-
May 31, 20240.40530.40710.40460.40530.4053-
May 30, 20240.40410.40580.40370.40420.4042-
May 29, 20240.40590.40620.40450.40610.4061-
May 28, 20240.40650.40740.40640.40640.4064-
May 27, 20240.39560.40660.39560.39560.3956-
May 24, 20240.40450.40610.40430.40460.4046-
May 23, 20240.40500.40640.40490.40490.4049-
May 22, 20240.40630.40640.40490.40620.4062-
May 21, 20240.40630.40680.40600.40630.4063-
May 20, 20240.40690.40730.40620.39570.3957-
May 17, 20240.40640.40690.40560.40660.4066-
May 16, 20240.40740.40760.40620.40750.4075-
May 15, 20240.40460.40670.40460.40460.4046-
May 14, 20240.40360.40490.40290.40370.4037-
May 13, 20240.39330.40420.39330.39330.3933-
May 10, 20240.40340.40370.40270.40350.4035-
May 9, 20240.40210.40340.40140.40220.4022-
May 8, 20240.40220.40220.40170.40230.4023-
May 7, 20240.40300.40360.40250.40290.4029-
May 6, 20240.39210.40370.39210.40270.4027-
May 3, 20240.40130.40430.40130.40150.4015-
May 2, 20240.38920.40130.38920.38920.3892-

Related Tickers

EURUSD=X EUR/USD
1.1310
+0.17%
 
JPY=X USD/JPY
144.9610
-0.22%
 
GBPUSD=X GBP/USD
1.3280
-0.04%
 
AUDUSD=X AUD/USD
0.6452
+1.03%
 
NZDUSD=X NZD/USD
0.5949
+0.65%
 
EURJPY=X EUR/JPY
163.9170
-0.08%
 
GBPJPY=X GBP/JPY
192.4980
-0.25%
 
EURGBP=X EUR/GBP
0.8514
+0.23%
 
EURCAD=X EUR/CAD
1.5613
-0.10%
 
EURSEK=X EUR/SEK
10.9132
-0.79%
 
EURCHF=X EUR/CHF
0.9341
-0.34%
 
EURHUF=X EUR/HUF
404.1520
+0.04%
 
CNY=X USD/CNY
7.2706
+0.01%
 
HKD=X USD/HKD
7.7500
-0.08%
 
SGD=X USD/SGD
1.2975
-1.07%
 
INR=X USD/INR
84.4790
-0.10%
 
MXN=X USD/MXN
19.6006
+0.02%
 
PHP=X USD/PHP
55.6400
-0.41%
 
IDR=X USD/IDR
16,429.0000
-0.99%
 
THB=X USD/THB
33.0500
-1.37%
 
MYR=X USD/MYR
4.2580
-1.25%
 
ZAR=X USD/ZAR
18.4124
-0.82%
 
RUB=X USD/RUB
82.7260
+1.19%