Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

European Lithium Limited (EUR.AX)

0.0520
0.0000
(0.00%)
As of 12:10:18 PM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.05300.05400.05200.05200.0520198,920
May 5, 20250.05400.05400.05200.05200.0520199,387
May 2, 20250.05300.05400.05200.05400.0540232,349
May 1, 20250.05700.05800.05300.05300.05301,627,571
Apr 30, 20250.05200.05400.05100.05400.0540570,430
Apr 29, 20250.05400.05400.05100.05100.0510209,799
Apr 28, 20250.05500.05500.05200.05300.0530693,886
Apr 24, 20250.05700.05700.05300.05500.05501,025,928
Apr 23, 20250.05900.05900.05400.05500.05501,460,905
Apr 22, 20250.05200.05800.05100.05800.05801,502,828
Apr 17, 20250.05200.05400.05000.05400.0540317,398
Apr 16, 20250.05100.05500.05000.05300.05302,551,500
Apr 15, 20250.04500.05200.04500.05100.05101,600,275
Apr 14, 20250.04400.04600.04200.04300.04301,835,306
Apr 11, 20250.04100.04400.03900.04400.0440704,151
Apr 10, 20250.04200.04200.04000.04100.04101,466,311
Apr 9, 20250.04000.04200.03900.04000.04002,387,730
Apr 8, 20250.03500.03900.03400.03900.0390971,941
Apr 7, 20250.03900.03900.03900.03900.0390-
Apr 4, 20250.03900.03900.03900.03900.0390-
Apr 3, 20250.03900.03900.03800.03900.0390391,381
Apr 2, 20250.03900.04000.03800.03800.0380103,143
Apr 1, 20250.04000.04000.03900.04000.0400655,024
Mar 31, 20250.03900.04000.03800.04000.0400193,003
Mar 28, 20250.04200.04200.03900.03900.0390320,443
Mar 27, 20250.04000.04200.04000.04200.0420165,619
Mar 26, 20250.04500.04500.03800.03900.03902,258,209
Mar 25, 20250.04400.04700.04100.04200.04202,083,438
Mar 24, 20250.04000.04400.03900.04000.04002,456,754
Mar 21, 20250.04700.04700.04700.04700.0470-
Mar 20, 20250.04700.04700.04700.04700.0470-
Mar 19, 20250.04700.04700.04700.04700.0470-
Mar 18, 20250.04700.04700.04700.04700.0470-
Mar 17, 20250.04700.04700.04700.04700.0470-
Mar 14, 20250.04500.04700.04500.04700.0470653,914
Mar 13, 20250.04400.04700.04400.04600.04601,004,512
Mar 12, 20250.04400.04500.04100.04100.0410770,646
Mar 11, 20250.04800.04800.04200.04200.04201,721,532
Mar 10, 20250.05000.05200.04700.04700.0470165,686
Mar 7, 20250.04900.04900.04900.04900.049080,008
Mar 6, 20250.04900.05000.04600.04600.0460714,686
Mar 5, 20250.05000.05000.04800.04900.0490739,783
Mar 4, 20250.05300.05300.04600.04800.04801,379,563
Mar 3, 20250.05400.05400.05100.05400.0540951,026
Feb 28, 20250.05100.05500.05100.05500.05502,718,528
Feb 27, 20250.05000.05100.05000.05100.0510537,344
Feb 26, 20250.05000.05100.04950.04950.0495978,638
Feb 25, 20250.04900.05000.04900.05000.0500220,289
Feb 24, 20250.05100.05100.05000.05100.051051,596
Feb 21, 20250.05100.05100.05000.05100.0510361,857
Feb 20, 20250.05000.05200.05000.05100.05101,557,061
Feb 19, 20250.05000.05000.04800.04800.04801,338,808
Feb 18, 20250.05200.05200.04800.04800.04801,459,025
Feb 17, 20250.05500.05700.04900.04900.04904,943,528
Feb 14, 20250.05200.05500.05100.05400.05401,390,082
Feb 13, 20250.05300.05300.05000.05200.05201,610,874
Feb 12, 20250.05700.05700.05300.05400.05401,882,327
Feb 11, 20250.06000.06000.05800.05800.0580315,078
Feb 10, 20250.06000.06000.05900.06000.06002,039,411
Feb 7, 20250.06000.06000.05400.06000.06001,962,892
Feb 6, 20250.06400.06600.06200.06200.0620351,926
Feb 5, 20250.06000.06500.06000.06400.06401,652,706
Feb 4, 20250.05500.05800.05500.05700.05701,518,274
Feb 3, 20250.05700.05700.05500.05600.0560580,740
Jan 31, 20250.05700.05800.05600.05800.05801,114,073
Jan 30, 20250.06100.06100.05600.05600.0560827,577
Jan 29, 20250.06100.06300.06000.06200.06201,559,132
Jan 28, 20250.05700.06100.05400.06100.06102,379,969
Jan 24, 20250.06300.06300.05700.05700.05703,390,424
Jan 23, 20250.07500.07500.06700.06900.06903,684,318
Jan 22, 20250.08300.08400.07500.07600.07603,754,277
Jan 21, 20250.08100.08100.07400.08000.08002,603,148
Jan 20, 20250.07600.08700.07400.07900.079013,906,975
Jan 17, 20250.07400.07400.07400.07400.0740-
Jan 16, 20250.06400.08000.06300.07400.07408,912,162
Jan 15, 20250.06300.06500.06100.06200.06202,597,497
Jan 14, 20250.06000.06300.05900.06300.06305,746,209
Jan 13, 20250.05600.05900.05500.05900.05902,686,210
Jan 10, 20250.05600.05800.05600.05600.05603,175,144
Jan 9, 20250.05000.05400.05000.05400.05405,934,041
Jan 8, 20250.04700.04800.04600.04800.04805,853,460
Jan 7, 20250.04300.04500.04300.04500.04503,546,944
Jan 6, 20250.04000.04200.04000.04100.0410627,199
Jan 3, 20250.04000.04000.03900.04000.0400158,227
Jan 2, 20250.04200.04400.03900.03900.03901,945,435
Dec 31, 20240.04500.04500.04200.04200.0420626,484
Dec 30, 20240.04000.04300.04000.04300.04303,809,490
Dec 27, 20240.03600.03900.03600.03900.03902,823,384
Dec 24, 20240.03400.03400.03400.03400.0340593,120
Dec 23, 20240.03600.03600.03400.03400.0340204,018
Dec 20, 20240.03400.03500.03400.03500.0350566,954
Dec 19, 20240.03500.03500.03400.03500.0350419,805
Dec 18, 20240.03600.03600.03500.03500.03501,320,803
Dec 17, 20240.03800.03800.03400.03500.03501,464,782
Dec 16, 20240.04000.04200.03800.03800.03801,020,048
Dec 13, 20240.04300.04300.04100.04100.0410113,642
Dec 12, 20240.04300.04300.03800.04300.04301,531,119
Dec 11, 20240.04100.04300.04100.04300.0430933,525
Dec 10, 20240.04700.04700.04100.04100.04101,660,840
Dec 9, 20240.05400.05400.04500.04900.04904,623,683
Dec 6, 20240.06200.06200.06200.06200.0620-
Dec 5, 20240.06200.06200.06200.06200.0620-
Dec 4, 20240.06100.06500.05800.06200.062010,070,810
Dec 3, 20240.05200.06300.05100.06000.060010,042,738
Dec 2, 20240.04500.04900.04500.04600.04606,658,605
Nov 29, 20240.03500.04000.03500.04000.04004,736,437
Nov 28, 20240.03100.03300.03000.03300.03302,431,308
Nov 27, 20240.02900.03100.02900.03000.03003,616,659
Nov 26, 20240.02700.02700.02600.02600.0260200,510
Nov 25, 20240.02500.02700.02500.02600.0260412,197
Nov 22, 20240.02700.02700.02500.02500.02501,747,791
Nov 21, 20240.02700.02700.02400.02500.0250330,371
Nov 20, 20240.02600.02600.02500.02600.02601,098,100
Nov 19, 20240.02800.02800.02700.02700.0270704,089
Nov 18, 20240.02500.02800.02500.02800.02802,782,950
Nov 15, 20240.02300.02500.02300.02400.02401,882,840
Nov 14, 20240.02300.02400.02200.02300.02302,041,508
Nov 13, 20240.02400.02500.02300.02300.02301,368,434
Nov 12, 20240.02500.02500.02300.02400.02401,694,564
Nov 11, 20240.02300.02600.02300.02600.02601,590,877
Nov 8, 20240.02800.02800.02300.02300.02302,878,128
Nov 7, 20240.02900.02900.02800.02800.0280244,207
Nov 6, 20240.03000.03100.02900.02900.0290745,642
Nov 5, 20240.03100.03100.03000.03100.0310152,179
Nov 4, 20240.03200.03200.03100.03150.0315200,355
Nov 1, 20240.03000.03100.03000.03100.03101,204,519
Oct 31, 20240.03900.03900.02900.03000.03003,178,972
Oct 30, 20240.03700.03700.03700.03700.0370-
Oct 29, 20240.03700.03700.03700.03700.0370-
Oct 28, 20240.03700.03700.03700.03700.0370-
Oct 25, 20240.03700.03700.03700.03700.0370-
Oct 24, 20240.03700.03700.03700.03700.0370-
Oct 23, 20240.03700.03700.03700.03700.0370-
Oct 22, 20240.03700.03700.03700.03700.0370-
Oct 21, 20240.03700.03700.03700.03700.0370-
Oct 18, 20240.03700.03700.03700.03700.0370-
Oct 17, 20240.03700.03700.03700.03700.0370-
Oct 16, 20240.03700.03700.03700.03700.0370-
Oct 15, 20240.03700.03700.03700.03700.0370-
Oct 14, 20240.03700.03700.03700.03700.0370-
Oct 11, 20240.03700.03700.03700.03700.0370-
Oct 10, 20240.03700.03700.03700.03700.0370-
Oct 9, 20240.03700.03700.03700.03700.0370-
Oct 8, 20240.03700.03700.03700.03700.0370-
Oct 7, 20240.03700.03700.03700.03700.0370-
Oct 4, 20240.03700.03700.03700.03700.0370-
Oct 3, 20240.03700.03700.03700.03700.0370-
Oct 2, 20240.03700.03700.03700.03700.0370-
Oct 1, 20240.03700.03700.03700.03700.0370-
Sep 30, 20240.03700.03800.03700.03700.0370321,846
Sep 27, 20240.03700.03800.03650.03800.0380950,589
Sep 26, 20240.03800.03850.03700.03800.0380549,807
Sep 25, 20240.03900.04000.03800.03800.038095,106
Sep 24, 20240.04000.04000.03900.04000.0400280,096
Sep 23, 20240.04000.04100.03800.03950.0395351,619
Sep 20, 20240.03900.04100.03900.04100.0410220,353
Sep 19, 20240.04000.04100.03950.04100.0410314,242
Sep 18, 20240.03800.03900.03800.03900.0390133,679
Sep 17, 20240.03900.04100.03900.04000.0400563,467
Sep 16, 20240.04000.04100.04000.04100.0410426,469
Sep 13, 20240.03800.04000.03800.04000.0400982,937
Sep 12, 20240.03800.04100.03800.04100.0410654,625
Sep 11, 20240.03800.04000.03700.04000.0400845,783
Sep 10, 20240.04000.04000.03800.03800.0380806,510
Sep 9, 20240.04200.04200.03900.03900.03902,787,229
Sep 6, 20240.04000.04100.04000.04000.0400527,606
Sep 5, 20240.04000.04000.03800.03800.0380619,441
Sep 4, 20240.03500.04000.03500.04000.0400649,047
Sep 3, 20240.03800.03800.03500.03500.0350325,794
Sep 2, 20240.04000.04000.03500.03700.03701,393,773
Aug 30, 20240.04000.04000.03900.04000.040072,815
Aug 29, 20240.03900.04000.03900.03900.039040,494
Aug 28, 20240.04000.04200.04000.04100.0410314,944
Aug 27, 20240.04100.04100.03900.03900.0390296,534
Aug 26, 20240.03900.04100.03900.04000.04001,083,111
Aug 23, 20240.03600.03900.03600.03900.03901,781,516
Aug 22, 20240.03600.03700.03500.03600.0360318,163
Aug 21, 20240.03500.03700.03500.03700.0370392,707
Aug 20, 20240.03500.03600.03500.03600.0360771,417
Aug 19, 20240.03600.03700.03600.03600.0360242,315
Aug 16, 20240.03700.03800.03500.03500.03501,567,242
Aug 15, 20240.03900.04000.03500.03800.03801,356,820
Aug 14, 20240.04100.04100.03800.03900.0390481,008
Aug 13, 20240.04350.04350.04200.04200.0420337,599
Aug 12, 20240.04300.04500.04100.04500.0450130,346
Aug 9, 20240.04500.04500.04300.04300.0430145,172
Aug 8, 20240.04400.04600.04300.04400.0440810,611
Aug 7, 20240.04600.04600.04500.04600.0460593,571
Aug 6, 20240.04600.04600.04500.04500.0450375,947
Aug 5, 20240.04600.04800.04500.04600.0460855,797
Aug 2, 20240.04500.04700.04500.04600.0460593,892
Aug 1, 20240.04600.04700.04600.04600.0460228,838
Jul 31, 20240.04700.04700.04500.04700.0470496,670
Jul 30, 20240.04700.04700.04500.04500.0450446,200
Jul 29, 20240.04700.04800.04700.04700.0470415,469
Jul 26, 20240.04700.04900.04700.04700.0470751,542
Jul 25, 20240.04800.05000.04800.04800.0480638,440
Jul 24, 20240.04800.04800.04800.04800.048072,780
Jul 23, 20240.05000.05000.04700.04700.0470546,091
Jul 22, 20240.04800.04900.04700.04700.0470786,267
Jul 19, 20240.05000.05000.04800.04900.04901,337,760
Jul 18, 20240.05000.05200.04900.04900.0490409,828
Jul 17, 20240.05300.05300.05000.05100.05101,272,040
Jul 16, 20240.05400.05500.05200.05300.0530488,690
Jul 15, 20240.05500.05500.05300.05300.0530188,382
Jul 12, 20240.05500.05500.05200.05200.0520185,261
Jul 11, 20240.05600.05600.05300.05300.053056,087
Jul 10, 20240.05400.05700.05400.05600.0560218,841
Jul 9, 20240.05400.05700.05400.05400.054038,842
Jul 8, 20240.05500.05700.05500.05700.0570450,058
Jul 5, 20240.05500.05800.05400.05400.054074,876
Jul 4, 20240.05400.05600.05400.05600.05601,361,973
Jul 3, 20240.05600.05600.05200.05200.0520521,314
Jul 2, 20240.05400.05600.05400.05600.0560217,993
Jul 1, 20240.05700.05700.05300.05400.0540491,438
Jun 28, 20240.05700.05700.05200.05500.05501,168,698
Jun 27, 20240.05500.05700.05400.05400.0540732,222
Jun 26, 20240.05000.05500.04700.05500.05501,761,274
Jun 25, 20240.05100.05200.04900.05000.05001,313,239
Jun 24, 20240.05100.05300.05100.05100.05101,313,650
Jun 21, 20240.05300.05500.05100.05100.0510975,425
Jun 20, 20240.05200.05600.05100.05300.0530906,107
Jun 19, 20240.05400.05400.05000.05100.0510800,185
Jun 18, 20240.05200.05200.05000.05200.0520502,856
Jun 17, 20240.04900.05200.04800.05200.0520558,179
Jun 14, 20240.05000.05100.04800.04900.04902,027,142
Jun 13, 20240.05200.05200.05000.05100.0510661,924
Jun 12, 20240.05400.05400.05300.05400.0540778,492
Jun 11, 20240.05800.05800.05300.05300.05301,524,965
Jun 7, 20240.05900.06000.05400.05500.05501,563,658
Jun 6, 20240.05700.05800.05300.05700.05703,315,665
Jun 5, 20240.04800.05000.04600.05000.0500887,511
Jun 4, 20240.04800.05000.04600.04600.04601,825,984
Jun 3, 20240.04800.04800.04600.04800.0480227,724
May 31, 20240.04700.05000.04600.04800.04801,225,557
May 30, 20240.04700.04800.04700.04700.0470597,836
May 29, 20240.04800.05000.04600.04800.04801,629,933
May 28, 20240.05000.05100.04800.05000.05002,091,599
May 27, 20240.04600.05000.04500.05000.05002,210,528
May 24, 20240.04500.04700.04500.04700.0470945,519
May 23, 20240.04600.04800.04500.04500.0450841,941
May 22, 20240.04600.04700.04400.04700.04702,455,666
May 21, 20240.04600.04700.04500.04600.0460530,716
May 20, 20240.04600.04800.04500.04700.04701,483,965
May 17, 20240.04600.04800.04500.04700.04701,279,670
May 16, 20240.04700.05000.04700.04800.0480874,851
May 15, 20240.04900.05000.04800.04900.04901,009,564
May 14, 20240.04900.05100.04900.05000.05001,841,727
May 13, 20240.05000.05100.04500.04800.04802,334,366
May 10, 20240.05000.05300.04900.05000.05001,064,689
May 9, 20240.05200.05300.05000.05200.0520669,294
May 8, 20240.05200.05400.05200.05300.05301,727,369
May 7, 20240.05200.05200.04900.05200.0520431,183
May 6, 20240.05000.05100.04900.05000.0500741,683

Related Tickers

G6M.AX Group 6 Metals Limited
0.0250
0.00%
 
INF.AX Infinity Lithium Corporation Limited
0.0220
-4.35%
 
LIN.AX Lindian Resources Limited
0.1150
+7.48%
 
NVA.AX Nova Minerals Limited
0.3350
+3.08%
 
ETM.AX Energy Transition Minerals Ltd
0.0600
-3.23%
 
3PM.BE Infinity Lithium Corp Ltd
0.0134
0.00%
 
MAUCA.AX Magnetic Resources NL
1.1250
0.00%
 
HTM.AX High-Tech Metals Limited
0.1850
+2.78%
 
KLL.AX Kalium Lakes Limited
7.28
0.00%
 
NYM.AX Narryer Metals Limited
0.0380
0.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.