At close: December 23 at 7:33:07 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | 68.85 | 69.70 | 68.85 | 69.70 | 69.70 | - |
| Dec 20, 2024 | 68.95 | 69.35 | 67.70 | 69.25 | 69.25 | - |
| Dec 19, 2024 | 69.20 | 69.55 | 68.30 | 69.40 | 69.40 | - |
| Dec 18, 2024 | 69.10 | 70.35 | 69.10 | 70.30 | 70.30 | - |
| Dec 17, 2024 | 69.50 | 69.95 | 69.10 | 69.15 | 69.15 | - |
| Dec 16, 2024 | 69.85 | 70.00 | 69.20 | 69.85 | 69.85 | - |
| Dec 13, 2024 | 70.35 | 70.40 | 69.70 | 70.00 | 70.00 | - |
| Dec 12, 2024 | 72.55 | 72.55 | 70.35 | 70.50 | 70.50 | - |
| Dec 11, 2024 | 71.40 | 72.65 | 70.35 | 72.65 | 72.65 | - |
| Dec 10, 2024 | 70.80 | 71.60 | 70.65 | 71.35 | 71.35 | - |
| Dec 9, 2024 | 70.90 | 71.55 | 70.75 | 71.10 | 71.10 | - |
| Dec 6, 2024 | 69.35 | 70.55 | 69.35 | 70.50 | 70.50 | - |
| Dec 5, 2024 | 68.70 | 69.80 | 68.70 | 69.40 | 69.40 | - |
| Dec 4, 2024 | 67.30 | 68.95 | 67.30 | 68.65 | 68.65 | - |
| Dec 3, 2024 | 66.90 | 67.35 | 66.85 | 67.35 | 67.35 | - |
| Dec 2, 2024 | 68.85 | 68.85 | 66.80 | 66.90 | 66.90 | - |
| Nov 29, 2024 | 69.75 | 69.75 | 69.40 | 69.50 | 69.50 | - |
| Nov 28, 2024 | 70.05 | 70.60 | 69.75 | 69.90 | 69.90 | - |
| Nov 27, 2024 | 68.95 | 69.75 | 68.60 | 69.60 | 69.60 | - |
| Nov 26, 2024 | 70.30 | 70.30 | 68.90 | 68.95 | 68.95 | - |
| Nov 25, 2024 | 69.75 | 70.70 | 69.75 | 70.65 | 70.65 | - |
| Nov 22, 2024 | 69.10 | 69.55 | 68.55 | 69.55 | 69.55 | - |
| Nov 21, 2024 | 69.80 | 69.80 | 68.45 | 69.10 | 69.10 | - |
| Nov 20, 2024 | 69.65 | 70.15 | 69.50 | 69.50 | 69.50 | - |
| Nov 19, 2024 | 69.10 | 70.05 | 68.85 | 69.30 | 69.30 | - |
| Nov 18, 2024 | 69.00 | 69.25 | 68.75 | 69.05 | 69.05 | - |
| Nov 15, 2024 | 69.05 | 69.40 | 68.65 | 68.65 | 68.65 | - |
| Nov 14, 2024 | 67.95 | 69.50 | 67.95 | 69.40 | 69.40 | - |
| Nov 13, 2024 | 68.00 | 68.80 | 67.30 | 68.20 | 68.20 | - |
| Nov 12, 2024 | 69.00 | 69.15 | 67.90 | 68.25 | 68.25 | - |
| Nov 11, 2024 | 69.75 | 70.05 | 69.60 | 69.65 | 69.65 | - |
| Nov 8, 2024 | 69.35 | 69.35 | 68.90 | 69.35 | 69.35 | - |
| Nov 7, 2024 | 67.65 | 69.55 | 67.65 | 69.40 | 69.40 | - |
| Nov 6, 2024 | 69.40 | 69.65 | 67.40 | 67.60 | 67.60 | - |
| Nov 5, 2024 | 68.60 | 68.95 | 68.35 | 68.80 | 68.80 | - |
| Nov 4, 2024 | 70.50 | 70.50 | 68.25 | 68.55 | 68.55 | - |
| Nov 1, 2024 | 69.95 | 70.75 | 69.95 | 70.30 | 70.30 | - |
| Oct 31, 2024 | 69.85 | 70.35 | 69.70 | 70.00 | 70.00 | - |
| Oct 30, 2024 | 70.20 | 70.95 | 69.85 | 70.30 | 70.30 | - |
| Oct 29, 2024 | 72.00 | 72.00 | 70.35 | 70.40 | 70.40 | - |
| Oct 28, 2024 | 71.20 | 72.05 | 71.15 | 71.85 | 71.85 | - |
| Oct 25, 2024 | 71.05 | 71.25 | 70.60 | 70.60 | 70.60 | - |
| Oct 24, 2024 | 71.15 | 71.45 | 70.90 | 70.90 | 70.90 | - |
| Oct 23, 2024 | 73.10 | 73.25 | 70.80 | 70.80 | 70.80 | - |
| Oct 22, 2024 | 73.55 | 74.05 | 72.95 | 73.05 | 73.05 | - |
| Oct 21, 2024 | 74.45 | 75.00 | 73.35 | 73.75 | 73.75 | - |
| Oct 18, 2024 | 73.95 | 74.80 | 73.90 | 74.70 | 74.70 | - |
| Oct 17, 2024 | 73.65 | 74.55 | 73.65 | 74.05 | 74.05 | - |
| Oct 16, 2024 | 72.75 | 73.75 | 72.75 | 73.55 | 73.55 | - |
| Oct 15, 2024 | 74.35 | 74.40 | 72.85 | 72.90 | 72.90 | - |
| Oct 14, 2024 | 73.10 | 74.35 | 73.10 | 74.30 | 74.30 | - |
| Oct 11, 2024 | 72.65 | 73.35 | 72.65 | 73.05 | 73.05 | - |
| Oct 10, 2024 | 72.85 | 72.85 | 72.30 | 72.80 | 72.80 | - |
| Oct 9, 2024 | 73.00 | 73.05 | 72.30 | 73.05 | 73.05 | - |
| Oct 8, 2024 | 71.45 | 73.05 | 71.45 | 72.95 | 72.95 | - |
| Oct 7, 2024 | 73.30 | 73.30 | 72.00 | 72.30 | 72.30 | - |
| Oct 4, 2024 | 71.85 | 73.30 | 71.85 | 73.30 | 73.30 | - |
| Oct 3, 2024 | 73.30 | 73.30 | 71.80 | 71.80 | 71.80 | - |
| Oct 2, 2024 | 73.05 | 73.60 | 73.00 | 73.55 | 73.55 | - |
| Oct 1, 2024 | 74.00 | 74.00 | 72.70 | 73.10 | 73.10 | - |
| Sep 30, 2024 | 75.45 | 75.45 | 73.75 | 73.85 | 73.85 | - |
| Sep 27, 2024 | 76.25 | 76.30 | 75.20 | 75.35 | 75.35 | - |
| Sep 26, 2024 | 74.90 | 76.25 | 74.90 | 76.25 | 76.25 | - |
| Sep 25, 2024 | 73.60 | 74.60 | 73.60 | 74.05 | 74.05 | - |
| Sep 24, 2024 | 74.20 | 74.70 | 73.90 | 73.95 | 73.95 | - |
| Sep 23, 2024 | 73.65 | 73.95 | 73.10 | 73.90 | 73.90 | - |
| Sep 20, 2024 | 74.25 | 74.55 | 73.20 | 73.60 | 73.60 | - |
| Sep 19, 2024 | 72.90 | 74.80 | 72.90 | 74.55 | 74.55 | - |
| Sep 18, 2024 | 73.20 | 73.20 | 72.10 | 72.35 | 72.35 | - |
| Sep 17, 2024 | 72.50 | 73.40 | 72.50 | 73.10 | 73.10 | - |
| Sep 16, 2024 | 72.50 | 72.50 | 71.75 | 72.50 | 72.50 | - |
| Sep 13, 2024 | 72.15 | 73.00 | 72.10 | 72.60 | 72.60 | - |
| Sep 12, 2024 | 70.75 | 72.30 | 70.75 | 72.10 | 72.10 | - |
| Sep 11, 2024 | 70.10 | 70.55 | 69.45 | 70.45 | 70.45 | - |
| Sep 10, 2024 | 70.20 | 70.95 | 69.80 | 70.25 | 70.25 | - |
| Sep 9, 2024 | 69.45 | 71.05 | 69.45 | 70.45 | 70.45 | - |
| Sep 6, 2024 | 69.25 | 70.15 | 68.80 | 69.15 | 69.15 | - |
| Sep 5, 2024 | 69.25 | 70.20 | 69.15 | 69.20 | 69.20 | - |
| Sep 4, 2024 | 68.50 | 69.80 | 68.50 | 69.30 | 69.30 | - |
| Sep 3, 2024 | 70.10 | 70.40 | 68.90 | 68.90 | 68.90 | - |
| Sep 2, 2024 | 71.40 | 71.40 | 70.15 | 70.20 | 70.20 | - |
| Aug 30, 2024 | 71.10 | 72.35 | 71.10 | 71.40 | 71.40 | - |
| Aug 29, 2024 | 71.60 | 71.75 | 70.90 | 70.90 | 70.90 | - |
| Aug 28, 2024 | 71.30 | 71.70 | 71.10 | 71.65 | 71.65 | - |
| Aug 27, 2024 | 72.10 | 72.10 | 71.05 | 71.15 | 71.15 | - |
| Aug 26, 2024 | 71.85 | 72.05 | 71.55 | 72.00 | 72.00 | - |
| Aug 23, 2024 | 71.20 | 71.90 | 71.20 | 71.90 | 71.90 | - |
| Aug 22, 2024 | 70.70 | 71.65 | 70.70 | 70.90 | 70.90 | - |
| Aug 21, 2024 | 71.40 | 71.70 | 70.15 | 70.80 | 70.80 | - |
| Aug 20, 2024 | 71.70 | 72.25 | 71.25 | 71.40 | 71.40 | - |
| Aug 19, 2024 | 69.80 | 71.75 | 69.80 | 71.60 | 71.60 | - |
| Aug 16, 2024 | 69.90 | 69.90 | 69.60 | 69.80 | 69.80 | - |
| Aug 15, 2024 | 68.85 | 69.95 | 68.70 | 69.70 | 69.70 | - |
| Aug 14, 2024 | 69.10 | 69.45 | 68.25 | 68.60 | 68.60 | - |
| Aug 13, 2024 | 67.90 | 69.00 | 67.90 | 69.00 | 69.00 | - |
| Aug 12, 2024 | 67.40 | 67.95 | 67.40 | 67.75 | 67.75 | - |
| Aug 9, 2024 | 66.80 | 67.85 | 66.80 | 67.40 | 67.40 | - |
| Aug 8, 2024 | 66.30 | 66.95 | 65.90 | 66.90 | 66.90 | - |
| Aug 7, 2024 | 66.50 | 67.10 | 65.90 | 66.05 | 66.05 | - |
| Aug 6, 2024 | 66.00 | 66.55 | 65.70 | 66.25 | 66.25 | - |
| Aug 5, 2024 | 65.75 | 65.75 | 64.25 | 65.45 | 65.45 | - |
| Aug 2, 2024 | 70.60 | 70.70 | 67.30 | 67.35 | 67.35 | - |
| Aug 1, 2024 | 72.75 | 72.85 | 71.10 | 71.35 | 71.35 | - |
| Jul 31, 2024 | 73.85 | 74.20 | 72.75 | 72.85 | 72.85 | - |
| Jul 30, 2024 | 72.55 | 73.60 | 72.30 | 73.15 | 73.15 | - |
| Jul 29, 2024 | 73.05 | 73.45 | 72.10 | 72.60 | 72.60 | - |
| Jul 26, 2024 | 72.80 | 73.20 | 72.40 | 72.85 | 72.85 | - |
| Jul 25, 2024 | 75.60 | 75.60 | 70.70 | 72.80 | 72.80 | - |
| Jul 24, 2024 | 77.45 | 77.45 | 76.10 | 76.10 | 76.10 | - |
| Jul 23, 2024 | 77.55 | 78.25 | 77.40 | 77.75 | 77.75 | - |
| Jul 22, 2024 | 76.95 | 78.10 | 76.95 | 77.75 | 77.75 | - |
| Jul 19, 2024 | 77.75 | 77.75 | 76.15 | 76.60 | 76.60 | - |
| Jul 18, 2024 | 76.30 | 77.95 | 76.30 | 77.60 | 77.60 | - |
| Jul 17, 2024 | 76.90 | 77.15 | 76.05 | 76.05 | 76.05 | - |
| Jul 16, 2024 | 77.05 | 77.35 | 76.95 | 77.35 | 77.35 | - |
| Jul 15, 2024 | 76.20 | 77.95 | 75.90 | 77.20 | 77.20 | - |
| Jul 12, 2024 | 77.25 | 77.25 | 76.35 | 76.35 | 76.35 | - |
| Jul 11, 2024 | 76.65 | 77.20 | 75.65 | 77.15 | 77.15 | - |
| Jul 10, 2024 | 74.05 | 76.60 | 74.05 | 76.60 | 76.60 | - |
| Jul 9, 2024 | 75.35 | 75.35 | 74.00 | 74.10 | 74.10 | - |
| Jul 8, 2024 | 76.20 | 76.60 | 75.30 | 75.35 | 75.35 | - |
| Jul 5, 2024 | 76.55 | 77.10 | 75.90 | 76.55 | 76.55 | - |
| Jul 4, 2024 | 75.25 | 77.05 | 75.25 | 76.50 | 76.50 | - |
| Jul 3, 2024 | 74.45 | 75.35 | 74.20 | 75.20 | 75.20 | - |
| Jul 2, 2024 | 73.85 | 74.65 | 73.25 | 74.15 | 74.15 | - |
| Jul 1, 2024 | 76.00 | 76.65 | 74.00 | 74.10 | 74.10 | - |
| Jun 28, 2024 | 74.65 | 75.30 | 74.30 | 74.30 | 74.30 | - |
| Jun 27, 2024 | 74.35 | 74.60 | 73.85 | 74.50 | 74.50 | - |
| Jun 26, 2024 | 75.95 | 75.95 | 74.20 | 74.20 | 74.20 | - |
| Jun 25, 2024 | 76.10 | 76.50 | 75.15 | 75.60 | 75.60 | - |
| Jun 24, 2024 | 75.50 | 76.40 | 75.40 | 76.15 | 76.15 | - |
| Jun 21, 2024 | 76.25 | 76.60 | 75.25 | 75.25 | 75.25 | - |
| Jun 20, 2024 | 74.95 | 76.30 | 74.95 | 76.30 | 76.30 | - |
| Jun 19, 2024 | 75.50 | 75.85 | 74.65 | 74.70 | 74.70 | - |
| Jun 18, 2024 | 73.15 | 75.85 | 73.15 | 75.40 | 75.40 | - |
| Jun 17, 2024 | 72.20 | 72.90 | 72.05 | 72.90 | 72.90 | - |
| Jun 14, 2024 | 74.50 | 74.50 | 71.60 | 71.85 | 71.85 | - |
| Jun 13, 2024 | 77.30 | 77.30 | 73.70 | 74.35 | 74.35 | - |
| Jun 12, 2024 | 76.05 | 77.90 | 75.50 | 77.35 | 77.35 | - |
| Jun 11, 2024 | 76.70 | 76.70 | 75.40 | 75.75 | 75.75 | - |
| Jun 10, 2024 | 74.95 | 76.05 | 73.95 | 76.00 | 76.00 | - |
| Jun 7, 2024 | 78.95 | 78.95 | 75.20 | 75.45 | 75.45 | - |
| Jun 6, 2024 | 79.70 | 80.40 | 78.90 | 79.05 | 79.05 | - |
| Jun 5, 2024 | 80.30 | 80.35 | 79.20 | 80.35 | 80.35 | - |
| Jun 4, 2024 | 78.55 | 80.95 | 78.55 | 80.05 | 80.05 | - |
| Jun 3, 2024 | 77.95 | 78.70 | 77.45 | 78.65 | 78.65 | - |
| May 31, 2024 | 78.45 | 78.80 | 77.20 | 77.55 | 77.55 | - |
| May 30, 2024 | 78.30 | 79.85 | 78.20 | 78.20 | 78.20 | - |
| May 29, 2024 | 78.65 | 79.00 | 78.00 | 78.65 | 78.65 | - |
| May 28, 2024 | 78.80 | 80.15 | 78.70 | 78.90 | 78.90 | - |
| May 27, 2024 | 78.40 | 79.00 | 78.40 | 78.80 | 78.80 | - |
| May 24, 2024 | 76.30 | 78.40 | 76.30 | 78.40 | 78.40 | - |
| May 23, 2024 | 78.95 | 78.95 | 76.30 | 76.30 | 76.30 | - |
| May 22, 2024 | 77.75 | 78.70 | 76.60 | 78.60 | 78.60 | - |
| May 21, 2024 | 77.00 | 77.95 | 77.00 | 77.75 | 77.75 | - |
| May 20, 2024 | 76.60 | 78.30 | 76.60 | 77.00 | 77.00 | - |
| May 17, 2024 | 79.50 | 79.50 | 76.30 | 76.55 | 76.55 | - |
| May 16, 2024 | 84.20 | 84.20 | 79.00 | 79.00 | 79.00 | - |
| May 15, 2024 | 82.50 | 84.15 | 82.50 | 84.15 | 84.15 | - |
| May 14, 2024 | 2.42 Dividend | |||||
| May 14, 2024 | 82.80 | 82.80 | 81.35 | 82.50 | 82.50 | - |
| May 13, 2024 | 85.75 | 85.85 | 84.80 | 85.05 | 82.63 | - |
| May 10, 2024 | 85.10 | 85.65 | 84.75 | 85.65 | 83.21 | - |
| May 9, 2024 | 84.65 | 85.40 | 84.65 | 85.05 | 82.63 | - |
| May 8, 2024 | 85.30 | 86.15 | 84.80 | 84.90 | 82.48 | - |
| May 7, 2024 | 86.00 | 86.55 | 85.10 | 85.30 | 82.87 | - |
| May 6, 2024 | 85.70 | 86.10 | 85.10 | 86.00 | 83.55 | - |
| May 3, 2024 | 85.40 | 86.00 | 85.40 | 85.60 | 83.16 | - |
| May 2, 2024 | 84.45 | 85.45 | 84.40 | 85.30 | 82.87 | - |
| Apr 30, 2024 | 86.00 | 86.05 | 84.60 | 84.60 | 82.19 | - |
| Apr 29, 2024 | 85.40 | 86.20 | 85.40 | 85.95 | 83.50 | - |
| Apr 26, 2024 | 83.25 | 85.90 | 83.25 | 85.05 | 82.63 | - |
| Apr 25, 2024 | 84.00 | 84.70 | 82.30 | 82.60 | 80.25 | - |
| Apr 24, 2024 | 85.35 | 85.60 | 83.75 | 84.35 | 81.95 | - |
| Apr 23, 2024 | 82.25 | 85.15 | 82.25 | 85.15 | 82.73 | - |
| Apr 22, 2024 | 81.45 | 82.45 | 81.30 | 82.25 | 79.91 | - |
| Apr 19, 2024 | 80.40 | 81.45 | 80.00 | 80.75 | 78.45 | - |
| Apr 18, 2024 | 80.25 | 81.50 | 79.45 | 81.10 | 78.79 | - |
| Apr 17, 2024 | 80.60 | 81.70 | 79.75 | 79.85 | 77.58 | - |
| Apr 16, 2024 | 82.30 | 82.30 | 80.90 | 81.30 | 78.99 | - |
| Apr 15, 2024 | 82.40 | 84.35 | 82.40 | 82.80 | 80.44 | - |
| Apr 12, 2024 | 83.40 | 83.80 | 81.60 | 81.75 | 79.42 | - |
| Apr 11, 2024 | 82.00 | 83.20 | 81.30 | 83.20 | 80.83 | - |
| Apr 10, 2024 | 82.25 | 82.65 | 81.85 | 82.00 | 79.67 | - |
| Apr 9, 2024 | 81.65 | 82.20 | 81.45 | 82.00 | 79.67 | - |
| Apr 8, 2024 | 79.55 | 81.90 | 79.55 | 81.80 | 79.47 | - |
| Apr 5, 2024 | 78.90 | 79.75 | 77.90 | 79.65 | 77.38 | - |
| Apr 4, 2024 | 79.75 | 80.30 | 79.05 | 79.05 | 76.80 | - |
| Apr 3, 2024 | 78.85 | 79.95 | 78.80 | 79.80 | 77.53 | - |
| Apr 2, 2024 | 81.45 | 81.45 | 78.90 | 79.15 | 76.90 | - |
| Mar 28, 2024 | 80.75 | 81.40 | 80.70 | 81.35 | 79.04 | - |
| Mar 27, 2024 | 80.80 | 81.40 | 80.70 | 80.95 | 78.65 | - |
| Mar 26, 2024 | 81.55 | 81.55 | 80.65 | 80.70 | 78.40 | - |
| Mar 25, 2024 | 80.85 | 81.60 | 80.55 | 81.45 | 79.13 | - |
| Mar 22, 2024 | 80.35 | 81.05 | 80.05 | 80.95 | 78.65 | - |
| Mar 21, 2024 | 80.40 | 80.65 | 80.00 | 80.65 | 78.36 | - |
| Mar 20, 2024 | 79.10 | 80.10 | 79.10 | 80.10 | 77.82 | - |
| Mar 19, 2024 | 78.10 | 79.55 | 78.10 | 79.25 | 77.00 | - |
| Mar 18, 2024 | 78.25 | 78.80 | 78.10 | 78.20 | 75.97 | - |
| Mar 15, 2024 | 78.30 | 78.30 | 77.85 | 78.25 | 76.02 | - |
| Mar 14, 2024 | 80.00 | 80.00 | 78.05 | 78.25 | 76.02 | - |
| Mar 13, 2024 | 80.30 | 80.30 | 79.80 | 80.00 | 77.72 | - |
| Mar 12, 2024 | 80.05 | 80.35 | 79.85 | 80.35 | 78.06 | - |
| Mar 11, 2024 | 78.95 | 79.95 | 78.95 | 79.95 | 77.68 | - |
| Mar 8, 2024 | 79.05 | 79.65 | 78.65 | 79.25 | 77.00 | - |
| Mar 7, 2024 | 77.30 | 79.20 | 77.30 | 79.10 | 76.85 | - |
| Mar 6, 2024 | 77.00 | 77.65 | 76.75 | 77.60 | 75.39 | - |
| Mar 5, 2024 | 76.80 | 77.30 | 76.45 | 76.75 | 74.57 | - |
| Mar 4, 2024 | 78.05 | 78.05 | 77.00 | 77.05 | 74.86 | - |
| Mar 1, 2024 | 78.55 | 78.60 | 77.80 | 78.20 | 75.97 | - |
| Feb 29, 2024 | 77.75 | 78.35 | 77.40 | 78.35 | 76.12 | - |
| Feb 28, 2024 | 77.80 | 77.80 | 76.85 | 77.65 | 75.44 | - |
| Feb 27, 2024 | 78.05 | 78.05 | 77.60 | 77.75 | 75.54 | - |
| Feb 26, 2024 | 78.25 | 78.30 | 77.90 | 78.15 | 75.93 | - |
| Feb 23, 2024 | 78.15 | 78.60 | 77.85 | 78.40 | 76.17 | - |
| Feb 22, 2024 | 77.65 | 78.35 | 77.65 | 78.25 | 76.02 | - |
| Feb 21, 2024 | 77.65 | 78.00 | 76.85 | 77.30 | 75.10 | - |
| Feb 20, 2024 | 78.25 | 78.25 | 77.40 | 77.60 | 75.39 | - |
| Feb 19, 2024 | 78.05 | 78.45 | 77.70 | 78.40 | 76.17 | - |
| Feb 16, 2024 | 77.70 | 78.80 | 77.70 | 78.05 | 75.83 | - |
| Feb 15, 2024 | 77.25 | 77.60 | 77.25 | 77.55 | 75.34 | - |
| Feb 14, 2024 | 76.70 | 77.90 | 76.70 | 77.15 | 74.95 | - |
| Feb 13, 2024 | 77.80 | 77.80 | 76.40 | 76.50 | 74.32 | - |
| Feb 12, 2024 | 77.90 | 78.30 | 77.75 | 77.85 | 75.63 | - |
| Feb 9, 2024 | 77.50 | 77.95 | 77.25 | 77.85 | 75.63 | - |
| Feb 8, 2024 | 77.70 | 78.20 | 77.40 | 77.45 | 75.25 | - |
| Feb 7, 2024 | 77.35 | 78.00 | 77.35 | 77.70 | 75.49 | - |
| Feb 6, 2024 | 76.75 | 77.55 | 76.60 | 77.30 | 75.10 | - |
| Feb 5, 2024 | 79.10 | 79.10 | 76.35 | 76.55 | 74.37 | - |
| Feb 2, 2024 | 78.85 | 79.75 | 78.85 | 79.20 | 76.95 | - |
| Feb 1, 2024 | 78.55 | 78.85 | 78.25 | 78.75 | 76.51 | - |
| Jan 31, 2024 | 77.95 | 79.35 | 77.95 | 78.75 | 76.51 | - |
| Jan 30, 2024 | 77.95 | 78.65 | 77.80 | 78.05 | 75.83 | - |
| Jan 29, 2024 | 77.35 | 78.00 | 76.25 | 78.00 | 75.78 | - |
| Jan 26, 2024 | 76.65 | 77.75 | 76.20 | 77.35 | 75.15 | - |
| Jan 25, 2024 | 75.70 | 76.90 | 75.70 | 76.90 | 74.71 | - |
| Jan 24, 2024 | 74.90 | 76.10 | 74.90 | 75.65 | 73.50 | - |
| Jan 23, 2024 | 74.95 | 74.95 | 74.15 | 74.45 | 72.33 | - |
| Jan 22, 2024 | 74.85 | 75.50 | 74.60 | 74.70 | 72.57 | - |
| Jan 19, 2024 | 73.80 | 74.70 | 73.75 | 74.65 | 72.53 | - |
| Jan 18, 2024 | 71.80 | 73.75 | 71.80 | 73.75 | 71.65 | - |
| Jan 17, 2024 | 70.80 | 71.60 | 70.80 | 71.60 | 69.56 | - |
| Jan 16, 2024 | 71.45 | 72.05 | 71.40 | 71.50 | 69.47 | - |
| Jan 15, 2024 | 71.90 | 71.95 | 71.55 | 71.80 | 69.76 | - |
| Jan 12, 2024 | 71.15 | 71.90 | 71.15 | 71.75 | 69.71 | - |
| Jan 11, 2024 | 71.20 | 71.55 | 70.40 | 71.05 | 69.03 | - |
| Jan 10, 2024 | 70.55 | 70.95 | 70.15 | 70.80 | 68.79 | - |
| Jan 9, 2024 | 71.85 | 71.85 | 70.15 | 70.70 | 68.69 | - |
| Jan 8, 2024 | 70.90 | 71.95 | 70.90 | 71.95 | 69.90 | - |
| Jan 5, 2024 | 71.35 | 71.50 | 70.65 | 70.85 | 68.83 | - |
| Jan 4, 2024 | 70.80 | 71.90 | 70.80 | 71.60 | 69.56 | - |
| Jan 3, 2024 | 71.00 | 71.15 | 70.05 | 70.70 | 68.69 | - |
| Jan 2, 2024 | 71.90 | 72.05 | 70.85 | 70.90 | 68.88 | - |
| Dec 29, 2023 | 72.35 | 72.35 | 72.00 | 72.00 | 69.95 | - |
| Dec 28, 2023 | 72.50 | 72.65 | 72.00 | 72.20 | 70.15 | - |
| Dec 27, 2023 | 72.75 | 72.95 | 72.10 | 72.35 | 70.29 | - |