Istanbul - Delayed Quote TRY

Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi (EUPWR.IS)

26.16

-0.78

(-2.90%)

As of 4:37:41 PM GMT+3. Market Open.

Currency in TRY

Date	Open	High	Low	Close	Adj Close	Volume
May 30, 2025	26.96	27.16	26.00	26.16	26.16	3,385,218
May 29, 2025	27.72	27.98	26.90	26.94	26.94	2,998,096
May 28, 2025	27.60	28.78	27.20	27.32	27.32	4,805,630
May 27, 2025	28.44	28.58	27.52	27.60	27.60	3,365,738
May 26, 2025	28.40	28.54	27.84	28.18	28.18	3,740,165
May 23, 2025	28.12	28.76	27.52	28.00	28.00	4,576,119
May 22, 2025	27.78	28.56	27.12	28.08	28.08	6,982,457
May 21, 2025	28.00	28.14	27.56	27.56	27.56	4,955,558
May 20, 2025	29.12	29.60	28.00	28.16	28.16	9,851,516
May 16, 2025	27.26	29.40	27.20	29.00	29.00	18,079,500
May 15, 2025	27.92	28.12	27.18	27.26	27.26	4,942,106
May 14, 2025	27.48	28.72	26.66	27.90	27.90	15,427,650
May 13, 2025	28.08	28.92	27.44	27.48	27.48	14,861,170
May 12, 2025	25.84	27.36	25.58	27.02	27.02	10,754,960
May 9, 2025	24.78	25.42	24.64	25.10	25.10	4,812,270
May 8, 2025	24.70	24.94	24.40	24.88	24.88	2,963,403
May 7, 2025	25.06	25.30	24.28	24.54	24.54	4,960,495
May 6, 2025	24.62	25.48	24.44	25.06	25.06	5,982,111
May 5, 2025	25.04	25.22	24.50	24.60	24.60	2,771,554
May 2, 2025	25.02	25.26	24.80	24.90	24.90	3,922,772
Apr 30, 2025	26.02	26.12	25.02	25.02	25.02	5,123,864
Apr 29, 2025	25.70	27.00	25.42	25.98	25.98	6,423,492
Apr 28, 2025	26.66	26.86	25.36	25.74	25.74	5,813,663
Apr 25, 2025	26.96	27.18	26.60	26.66	26.66	3,260,612
Apr 24, 2025	26.44	27.08	26.18	26.94	26.94	4,123,684
Apr 22, 2025	27.12	27.30	26.36	26.42	26.42	5,219,707
Apr 21, 2025	27.58	27.74	26.86	26.98	26.98	5,407,512
Apr 18, 2025	28.14	28.32	27.36	27.40	27.40	3,933,120
Apr 17, 2025	27.80	28.44	27.52	28.16	28.16	4,102,989
Apr 16, 2025	28.68	29.22	27.82	27.82	27.82	6,185,870
Apr 15, 2025	28.72	29.10	28.54	28.76	28.76	4,771,611
Apr 14, 2025	29.00	29.50	28.62	28.66	28.66	4,766,600
Apr 11, 2025	28.60	28.94	28.06	28.90	28.90	5,003,702
Apr 10, 2025	28.96	29.08	28.42	28.48	28.48	4,414,530
Apr 9, 2025	28.30	28.90	28.02	28.10	28.10	5,012,252
Apr 8, 2025	28.98	29.06	28.64	28.70	28.70	4,162,801
Apr 7, 2025	27.92	28.50	26.90	28.40	28.40	7,556,308
Apr 4, 2025	29.42	29.44	28.34	28.54	28.54	4,534,154
Apr 3, 2025	29.70	30.20	29.16	29.24	29.24	4,430,895
Apr 2, 2025	29.08	30.50	28.62	29.50	29.50	10,257,470
Mar 28, 2025	28.36	29.30	27.82	29.14	29.14	7,485,645
Mar 27, 2025	28.50	29.26	27.94	27.96	27.96	8,905,323
Mar 26, 2025	28.40	28.42	27.58	27.88	27.88	11,303,840
Mar 25, 2025	27.86	28.86	27.64	28.42	28.42	18,513,020
Mar 24, 2025	29.82	31.24	27.54	27.60	27.60	32,048,020
Mar 21, 2025	33.08	33.56	30.30	30.60	30.60	5,900,436
Mar 20, 2025	34.90	36.42	33.30	33.66	33.66	10,131,070
Mar 19, 2025	35.50	37.48	34.94	34.94	34.94	6,293,965
Mar 18, 2025	37.98	39.16	37.18	38.82	38.82	7,561,886
Mar 17, 2025	38.20	38.64	37.76	38.04	38.04	5,424,715
Mar 14, 2025	37.74	38.82	37.56	38.10	38.10	4,530,368
Mar 13, 2025	37.30	38.00	37.08	37.74	37.74	4,480,594
Mar 12, 2025	37.54	37.62	36.04	36.72	36.72	4,746,881
Mar 11, 2025	37.70	38.28	36.88	37.54	37.54	5,928,736
Mar 10, 2025	38.00	39.10	37.52	38.14	38.14	6,957,507
Mar 7, 2025	35.00	38.00	34.92	38.00	38.00	8,341,273
Mar 6, 2025	34.24	35.14	34.08	35.06	35.06	4,023,094
Mar 5, 2025	33.24	34.60	32.90	34.16	34.16	4,839,308
Mar 4, 2025	32.98	33.18	32.36	32.98	32.98	2,396,505
Mar 3, 2025	33.08	33.66	32.40	32.88	32.88	5,165,983
Feb 28, 2025	33.10	33.62	32.50	32.72	32.72	2,394,864
Feb 27, 2025	32.00	33.44	31.78	33.34	33.34	4,021,152
Feb 26, 2025	31.78	32.66	31.56	32.26	32.26	3,974,284
Feb 25, 2025	33.40	33.40	31.74	31.96	31.96	4,048,948
Feb 24, 2025	33.90	33.90	33.12	33.40	33.40	2,387,686
Feb 21, 2025	34.44	34.64	33.04	33.50	33.50	3,446,786
Feb 20, 2025	35.10	35.70	34.16	34.38	34.38	5,477,119
Feb 19, 2025	35.22	35.90	34.60	35.04	35.04	5,226,318
Feb 18, 2025	35.30	35.78	34.94	35.50	35.50	4,861,582
Feb 17, 2025	35.80	36.20	35.22	35.40	35.40	4,026,054
Feb 14, 2025	36.60	36.72	35.42	35.58	35.58	5,049,809
Feb 13, 2025	35.54	36.80	35.24	36.54	36.54	7,399,758
Feb 12, 2025	36.00	36.48	35.20	35.20	35.20	5,423,963
Feb 11, 2025	36.50	36.66	35.92	36.16	36.16	4,515,050
Feb 10, 2025	36.98	37.48	36.20	36.50	36.50	5,537,812
Feb 7, 2025	37.44	37.50	36.64	36.86	36.86	4,849,647
Feb 6, 2025	37.86	38.28	37.28	37.44	37.44	5,894,431
Feb 5, 2025	39.00	39.14	36.00	37.52	37.52	12,461,390
Feb 4, 2025	37.20	39.08	37.12	38.90	38.90	12,319,590
Feb 3, 2025	36.86	37.88	36.38	37.18	37.18	8,656,757
Jan 31, 2025	38.28	39.14	37.00	37.00	37.00	10,739,440
Jan 30, 2025	40.18	40.18	37.48	38.18	38.18	21,669,320
Jan 29, 2025	37.78	39.76	36.54	36.54	36.54	30,257,840
Jan 28, 2025	36.70	37.92	36.36	37.88	37.88	21,593,870
Jan 27, 2025	33.34	35.36	33.06	34.48	34.48	12,468,340
Jan 24, 2025	32.64	33.30	32.54	33.20	33.20	4,062,507
Jan 23, 2025	32.58	33.30	32.56	32.64	32.64	5,396,663
Jan 22, 2025	33.04	33.08	32.38	32.52	32.52	2,540,648
Jan 21, 2025	33.00	33.40	32.56	32.96	32.96	3,961,857
Jan 20, 2025	33.40	34.00	32.92	33.00	33.00	4,660,652
Jan 17, 2025	33.80	33.90	33.12	33.40	33.40	2,768,411
Jan 16, 2025	33.56	34.22	33.44	33.62	33.62	4,169,902
Jan 15, 2025	33.02	33.80	32.80	33.52	33.52	4,879,101
Jan 14, 2025	32.78	33.62	32.50	32.96	32.96	3,386,810
Jan 13, 2025	33.00	34.00	32.54	32.76	32.76	2,656,042
Jan 10, 2025	33.62	34.20	33.12	33.30	33.30	3,045,305
Jan 9, 2025	33.26	33.78	33.26	33.66	33.66	2,576,235
Jan 8, 2025	33.50	33.92	33.20	33.26	33.26	3,569,444
Jan 7, 2025	34.46	34.58	33.50	33.70	33.70	5,306,839
Jan 6, 2025	34.08	34.56	34.00	34.26	34.26	5,728,798
Jan 3, 2025	33.66	34.22	33.58	33.84	33.84	6,088,265
Jan 2, 2025	33.22	33.70	33.02	33.36	33.36	3,852,783
Dec 31, 2024	33.08	33.30	32.42	33.18	33.18	4,897,180
Dec 30, 2024	32.90	33.94	32.82	33.12	33.12	6,453,809
Dec 27, 2024	32.40	33.06	32.22	32.72	32.72	6,373,454
Dec 26, 2024	32.18	33.08	31.98	32.36	32.36	6,829,617
Dec 25, 2024	32.14	32.56	31.94	32.02	32.02	3,236,638
Dec 24, 2024	31.90	32.08	31.26	31.72	31.72	3,857,400
Dec 23, 2024	33.32	33.48	31.72	31.74	31.74	4,298,563
Dec 20, 2024	34.08	34.44	32.70	33.16	33.16	4,913,730
Dec 19, 2024	34.72	34.94	33.84	34.04	34.04	3,537,614
Dec 18, 2024	36.00	36.28	34.78	34.80	34.80	5,309,090
Dec 17, 2024	36.14	36.36	35.16	35.92	35.92	5,468,609
Dec 16, 2024	36.00	37.10	36.00	36.14	36.14	9,715,174
Dec 13, 2024	35.00	36.36	34.76	35.80	35.80	12,472,320
Dec 12, 2024	34.74	35.38	34.54	34.68	34.68	6,006,933
Dec 11, 2024	35.80	35.90	34.42	34.50	34.50	5,055,168
Dec 10, 2024	36.76	36.78	35.46	35.88	35.88	6,635,164
Dec 9, 2024	35.88	37.86	35.52	36.84	36.84	13,704,870
Dec 6, 2024	36.90	36.98	35.32	35.60	35.60	7,829,858
Dec 5, 2024	35.60	36.76	35.46	36.68	36.68	7,714,978
Dec 4, 2024	35.54	36.30	35.10	35.56	35.56	7,531,414
Dec 3, 2024	35.66	35.92	35.30	35.38	35.38	6,339,156
Dec 2, 2024	35.16	35.90	34.72	35.70	35.70	7,757,029
Nov 29, 2024	34.20	35.44	33.92	35.22	35.22	9,717,119
Nov 28, 2024	34.92	35.04	33.68	34.18	34.18	6,207,847
Nov 27, 2024	35.94	36.04	34.96	35.00	35.00	5,514,050
Nov 26, 2024	36.20	36.56	35.70	35.70	35.70	8,668,927
Nov 25, 2024	36.00	36.18	35.60	36.08	36.08	5,244,740
Nov 22, 2024	36.96	37.10	35.78	35.92	35.92	7,281,368
Nov 21, 2024	35.92	36.76	35.78	36.72	36.72	9,328,755
Nov 20, 2024	36.12	36.90	34.98	35.88	35.88	10,946,420
Nov 19, 2024	36.72	36.94	35.58	35.88	35.88	9,743,515
Nov 18, 2024	35.32	37.36	35.32	36.52	36.52	16,002,160
Nov 15, 2024	34.38	35.20	34.14	35.00	35.00	11,217,990
Nov 14, 2024	34.20	35.18	33.94	34.18	34.18	16,240,410
Nov 13, 2024	34.10	35.50	33.80	33.88	33.88	10,132,020
Nov 12, 2024	34.90	34.90	33.92	34.10	34.10	9,490,805
Nov 11, 2024	35.04	36.04	34.80	35.24	35.24	14,958,030
Nov 8, 2024	35.00	35.64	34.24	34.80	34.80	13,349,730
Nov 7, 2024	35.52	35.58	33.76	34.74	34.74	13,351,890
Nov 6, 2024	36.12	38.28	35.54	35.60	35.60	20,503,270
Nov 5, 2024	34.82	36.48	33.60	35.44	35.44	15,947,030
Nov 4, 2024	35.42	36.54	34.36	34.62	34.62	19,668,000
Nov 1, 2024	33.60	35.84	32.82	35.44	35.44	27,422,700
Oct 31, 2024	34.12	34.68	33.04	33.32	33.32	14,624,290
Oct 30, 2024	35.50	35.84	34.12	34.12	34.12	26,723,130
Oct 28, 2024	31.18	34.12	30.80	34.12	34.12	11,998,920
Oct 25, 2024	30.80	31.74	30.36	31.02	31.02	11,257,410
Oct 24, 2024	28.90	31.34	28.80	30.76	30.76	16,658,480
Oct 23, 2024	28.52	29.90	28.00	28.52	28.52	20,370,650
Oct 22, 2024	25.94	28.42	25.84	28.42	28.42	34,852,680
Oct 21, 2024	26.12	26.58	25.74	25.84	25.84	3,361,395
Oct 18, 2024	26.66	26.84	25.96	26.06	26.06	3,301,519
Oct 17, 2024	26.80	27.16	26.36	26.62	26.62	4,059,481
Oct 16, 2024	26.62	26.86	26.20	26.70	26.70	3,864,365
Oct 15, 2024	25.92	26.88	25.88	26.62	26.62	4,761,183
Oct 14, 2024	27.20	27.26	25.74	25.88	25.88	4,626,058
Oct 11, 2024	28.28	28.40	26.92	27.14	27.14	6,080,965
Oct 10, 2024	28.00	30.00	28.00	28.44	28.44	13,652,620
Oct 9, 2024	28.00	28.28	26.80	27.52	27.52	5,577,333
Oct 8, 2024	3:1 Stock Splits
Oct 8, 2024	29.30	31.12	27.94	27.98	27.98	10,694,000
Oct 7, 2024	28.92	30.17	28.60	29.00	29.00	7,650,137
Oct 4, 2024	27.80	29.48	27.70	28.83	28.83	10,878,200
Oct 3, 2024	26.30	28.40	26.30	27.57	27.57	9,795,728
Oct 2, 2024	26.67	27.00	25.88	26.30	26.30	6,296,861
Oct 1, 2024	28.22	28.48	26.33	26.67	26.67	6,248,138
Sep 30, 2024	28.58	29.20	28.00	28.20	28.20	4,114,520
Sep 27, 2024	28.32	28.83	27.93	28.58	28.58	4,335,974
Sep 26, 2024	28.83	29.57	28.32	28.32	28.32	8,067,152
Sep 25, 2024	27.90	29.93	27.68	28.83	28.83	14,125,259
Sep 24, 2024	28.42	28.45	27.75	27.83	27.83	3,858,569
Sep 23, 2024	29.13	29.20	28.27	28.42	28.42	3,467,684
Sep 20, 2024	29.28	29.57	28.83	29.13	29.13	4,690,415
Sep 19, 2024	28.67	29.63	28.52	29.28	29.28	6,221,744
Sep 18, 2024	28.62	28.80	28.20	28.43	28.43	3,689,990
Sep 17, 2024	28.13	28.92	27.78	28.92	28.92	8,523,104
Sep 16, 2024	28.15	29.18	28.07	28.08	28.08	9,547,097
Sep 13, 2024	27.77	28.80	27.55	28.80	28.80	4,957,466
Sep 12, 2024	28.43	28.57	27.30	27.73	27.73	5,703,179
Sep 11, 2024	29.17	29.35	27.72	28.05	28.05	6,072,707
Sep 10, 2024	29.92	29.92	28.85	29.02	29.02	3,843,257
Sep 9, 2024	30.50	30.72	29.67	29.68	29.68	5,984,153
Sep 6, 2024	30.30	30.93	29.88	30.38	30.38	9,711,977
Sep 5, 2024	30.02	30.67	29.80	30.17	30.17	5,896,193
Sep 4, 2024	29.93	30.32	29.47	29.73	29.73	5,444,567
Sep 3, 2024	30.42	31.07	30.17	30.17	30.17	6,558,434
Sep 2, 2024	29.85	30.57	29.62	30.40	30.40	6,037,316
Aug 29, 2024	29.37	29.82	28.97	29.72	29.72	4,937,450
Aug 28, 2024	29.37	29.80	29.07	29.28	29.28	5,582,972
Aug 27, 2024	29.03	29.60	28.73	29.23	29.23	9,355,346
Aug 26, 2024	29.92	30.13	28.83	28.83	28.83	6,319,832
Aug 23, 2024	29.97	30.20	29.40	29.43	29.43	4,333,292
Aug 22, 2024	30.40	30.80	29.95	29.97	29.97	5,742,584
Aug 21, 2024	30.53	30.88	29.93	29.93	29.93	5,046,794
Aug 20, 2024	31.67	31.67	30.53	30.53	30.53	9,102,806
Aug 19, 2024	30.00	32.90	29.52	31.70	31.70	23,218,679
Aug 16, 2024	30.72	30.80	29.83	29.92	29.92	5,746,472
Aug 15, 2024	29.33	31.67	28.83	30.72	30.72	12,841,595
Aug 14, 2024	29.33	30.82	28.90	29.17	29.17	12,145,547
Aug 13, 2024	29.02	29.38	28.35	28.82	28.82	6,180,197
Aug 12, 2024	30.03	30.27	28.92	28.95	28.95	6,505,748
Aug 9, 2024	31.08	31.17	29.97	30.03	30.03	5,804,480
Aug 8, 2024	30.90	31.42	30.70	30.95	30.95	5,915,120
Aug 7, 2024	30.95	31.10	30.38	30.90	30.90	5,257,334
Aug 6, 2024	31.57	32.05	30.47	30.75	30.75	7,509,647
Aug 5, 2024	29.83	32.12	29.83	30.90	30.90	7,097,264
Aug 2, 2024	33.73	33.97	32.60	33.08	33.08	6,733,922
Aug 1, 2024	33.02	34.37	33.02	34.07	34.07	9,170,825
Jul 31, 2024	33.83	34.17	32.73	32.77	32.77	7,641,884
Jul 30, 2024	33.60	34.60	33.60	33.80	33.80	9,237,293
Jul 29, 2024	33.83	35.17	33.03	33.47	33.47	12,429,494
Jul 26, 2024	34.17	34.70	32.92	33.93	33.93	17,488,748
Jul 25, 2024	35.03	35.90	33.80	34.03	34.03	8,902,136
Jul 24, 2024	34.77	37.10	34.47	34.97	34.97	17,003,453
Jul 23, 2024	33.67	36.13	32.90	34.77	34.77	19,715,243
Jul 22, 2024	33.08	34.63	32.75	33.60	33.60	15,518,309
Jul 19, 2024	31.83	32.97	31.38	32.70	32.70	11,808,758
Jul 18, 2024	31.57	32.33	31.52	31.87	31.87	9,546,407
Jul 17, 2024	31.33	31.83	31.12	31.32	31.32	6,266,735
Jul 16, 2024	32.00	32.42	31.28	31.28	31.28	5,334,815
Jul 12, 2024	32.27	32.52	31.50	31.98	31.98	7,364,510
Jul 11, 2024	30.82	33.67	30.67	32.13	32.13	18,521,600
Jul 10, 2024	31.83	32.15	30.60	30.63	30.63	6,184,181
Jul 9, 2024	31.47	32.12	31.30	31.63	31.63	7,380,389
Jul 8, 2024	31.43	31.75	31.05	31.42	31.42	7,007,591
Jul 5, 2024	31.93	32.10	31.27	31.40	31.40	4,703,120
Jul 4, 2024	31.53	32.13	31.32	31.92	31.92	6,139,418
Jul 3, 2024	32.00	32.00	31.12	31.48	31.48	5,884,307
Jul 2, 2024	32.05	32.07	31.23	31.62	31.62	7,014,107
Jul 1, 2024	34.27	34.60	31.07	32.05	32.05	13,477,880
Jun 28, 2024	34.27	34.73	33.60	34.10	34.10	7,130,057
Jun 27, 2024	34.07	34.40	33.60	34.03	34.03	6,504,665
Jun 26, 2024	35.73	36.03	33.97	34.03	34.03	7,586,321
Jun 25, 2024	37.37	37.57	35.67	35.73	35.73	6,945,116
Jun 24, 2024	37.40	39.47	36.70	37.23	37.23	11,882,654
Jun 21, 2024	35.77	37.40	35.53	37.40	37.40	17,881,298
Jun 20, 2024	35.70	36.57	34.67	35.73	35.73	9,024,716
Jun 14, 2024	35.43	35.67	34.50	35.30	35.30	8,976,116
Jun 13, 2024	36.13	36.80	34.97	35.13	35.13	7,138,199
Jun 12, 2024	36.33	36.63	35.20	35.97	35.97	6,502,187
Jun 11, 2024	36.23	37.73	35.97	36.20	36.20	9,023,090
Jun 10, 2024	37.47	38.17	36.10	36.17	36.17	5,335,922
Jun 7, 2024	37.87	38.23	37.00	37.43	37.43	3,908,321
Jun 6, 2024	37.67	38.40	37.50	37.80	37.80	4,446,926
Jun 5, 2024	38.10	38.23	37.07	37.40	37.40	5,559,008
Jun 4, 2024	38.90	38.97	37.80	37.93	37.93	5,304,782
Jun 3, 2024	38.70	39.93	38.40	38.80	38.80	7,278,656
May 31, 2024	39.10	41.30	39.03	39.67	39.67	27,613,259
May 30, 2024	39.50	39.97	38.70	38.80	38.80	4,007,183

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi (EUPWR.IS)