XETRA - Delayed Quote EUR
iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (EUNN.DE)
51.20
-0.10
(-0.19%)
At close: April 30 at 5:36:12 PM GMT+2
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
QLD ProShares Ultra QQQ
92.25
+4.14%
BLCN Siren Nasdaq NexGen Economy ETF
20.45
+3.49%
IYW iShares U.S. Technology ETF
147.39
+3.19%
PXE Invesco Dynamic Energy Exploration & Production ETF
25.16
+2.95%
VGT Vanguard Information Technology Index Fund ETF Shares
565.72
+2.96%
IXN iShares Global Tech ETF
79.00
+2.75%
FTEC Fidelity MSCI Information Technology Index ETF
168.15
+2.90%
IGM iShares Expanded Tech Sector ETF
95.27
+2.86%
BLOK Amplify Transformational Data Sharing ETF
41.27
+2.70%
XLK The Technology Select Sector SPDR Fund
215.46
+2.61%
MGK Vanguard Mega Cap Growth Index Fund
323.45
+2.54%
ILCG iShares Morningstar Growth ETF
84.77
+2.54%
NULG Nuveen ESG Large-Cap Growth ETF
82.59
+2.42%
PKB Invesco Building & Construction ETF
71.84
+2.47%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
83.11
+2.36%
VUG Vanguard Growth Index Fund ETF Shares
387.56
+2.45%
FTXN First Trust Nasdaq Oil & Gas ETF
26.23
+2.30%
XSD SPDR S&P Semiconductor ETF
197.51
+2.36%
ONEQ Fidelity Nasdaq Composite Index ETF
70.26
+2.34%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
96.51
+2.38%
IETC iShares U.S. Tech Independence Focused ETF
80.47
+2.38%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
348.63
+2.31%
UTES Virtus Reaves Utilities ETF
68.22
+2.20%
IWF iShares Russell 1000 Growth ETF
374.98
+2.23%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
71.17
+2.18%
IWY iShares Russell Top 200 Growth ETF
218.71
+2.12%
IVW iShares S&P 500 Growth ETF
96.69
+2.16%
SCHG Schwab U.S. Large-Cap Growth ETF
25.97
+2.16%
IUSG iShares Core S&P U.S. Growth ETF
132.39
+2.10%
SPYG SPDR Portfolio S&P 500 Growth ETF
83.71
+2.08%
QQQ Invesco QQQ Trust
485.22
+2.05%
XLG Invesco S&P 500 Top 50 ETF
46.73
+2.06%
SPHB Invesco S&P 500 High Beta ETF
80.72
+1.96%
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.35
+1.94%
FCOM Fidelity MSCI Communication Services Index ETF
56.63
+1.94%
PAVE Global X U.S. Infrastructure Development ETF
39.13
+1.95%
SPMO Invesco S&P 500 Momentum ETF
96.44
+1.98%
TMFC Motley Fool 100 Index ETF
57.73
+1.96%
OEF iShares S&P 100 ETF
273.73
+1.84%
IXP iShares Global Comm Services ETF
99.64
+1.83%
VOX Vanguard Communication Services Index Fund ETF Shares
149.34
+1.81%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.87
+1.79%
PRN Invesco Dorsey Wright Industrials Momentum ETF
139.23
+1.77%
VDE Vanguard Energy Index Fund ETF Shares
113.97
+1.83%
RFV Invesco S&P MidCap 400 Pure Value ETF
110.67
+1.70%
USMC Principal U.S. Mega-Cap ETF
57.68
+1.70%
FENY Fidelity MSCI Energy Index ETF
22.45
+1.73%
MGC Vanguard Mega Cap Index Fund
203.56
+1.63%
GRPM Invesco S&P MidCap 400 GARP ETF
101.86
+1.62%
AIQ Global X Artificial Intelligence & Technology ETF
37.52
+1.76%
MTUM iShares MSCI USA Momentum Factor ETF
213.02
+1.61%
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.35
+1.58%
IFRA iShares U.S. Infrastructure ETF
45.92
+1.55%
FVAL Fidelity Value Factor ETF
58.97
+1.53%
VV Vanguard Large Cap Index Fund
259.22
+1.54%
IOO iShares Global 100 ETF
97.61
+1.53%
SMH VanEck Semiconductor ETF
214.56
+1.55%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.88
+1.61%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.75
+1.51%
RDIV Invesco S&P Ultra Dividend Revenue ETF
46.39
+1.50%
XLE The Energy Select Sector SPDR Fund
81.72
+1.51%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
252.60
+1.49%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
104.43
+1.47%
DXJ WisdomTree Japan Hedged Equity Fund
110.29
+1.50%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.17
+1.46%
SPLG SPDR Portfolio S&P 500 ETF
66.20
+1.53%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
330.34
+1.46%
SPY SPDR S&P 500 ETF
562.74
+1.48%
IYY iShares Dow Jones U.S. ETF
136.94
+1.44%
VOO Vanguard S&P 500 ETF
517.30
+1.48%
XHB SPDR S&P Homebuilders ETF
96.03
+1.40%
RWK Invesco S&P MidCap 400 Revenue ETF
106.65
+1.25%
IWP iShares Russell Mid-Cap Growth ETF
123.01
+1.42%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
70.09
+1.42%
FNY First Trust Mid Cap Growth AlphaDEX Fund
75.21
+1.41%
PBUS Invesco MSCI USA ETF
56.48
+1.51%
DUSA Davis Select U.S. Equity ETF
42.51
+1.41%
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.95
+1.50%
SCHX Schwab U.S. Large-Cap ETF
22.24
+1.42%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
68.28
+1.40%
XAR SPDR S&P Aerospace & Defense ETF
173.26
+1.35%
IWB iShares Russell 1000 ETF
308.89
+1.39%
ITOT iShares Core S&P Total U.S. Stock Market ETF
122.78
+1.48%
MDYG SPDR S&P 400 Mid Cap Growth ETF
80.24
+1.32%
QGRO American Century U.S. Quality Growth ETF
98.61
+1.37%
XLY The Consumer Discretionary Select Sector SPDR Fund
200.01
+1.39%
IXC iShares Global Energy ETF
37.61
+1.34%
IWL iShares Russell Top 200 ETF
138.30
+1.34%
ILCB iShares Morningstar U.S. Equity ETF
77.83
+1.31%
MLPX Global X MLP & Energy Infrastructure ETF
60.96
+1.35%
IVV iShares Core S&P 500 ETF
565.39
+1.33%
PPA Invesco Aerospace & Defense ETF
123.25
+1.22%
XMMO Invesco S&P MidCap Momentum ETF
117.06
+1.50%
FV First Trust Dorsey Wright Focus 5 ETF
54.78
+1.35%
PSI Invesco Semiconductors ETF
46.84
+1.28%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
120.12
+1.26%
COPX Global X Copper Miners ETF
38.26
+1.19%
LRGF iShares U.S. Equity Factor ETF
58.45
+1.33%
VONE Vanguard Russell 1000 Index Fund ETF Shares
255.59
+1.37%
IMCG iShares Morningstar Mid-Cap Growth ETF
72.76
+1.32%