Mexico - Delayed Quote MXN
iShares III Public Limited Company - iShares MSCI Europe UCITS ETF EUR (Acc) (EUNKN.MX)
1,757.64
0.00
(0.00%)
As of April 10 at 10:09:48 AM CST. Market Open.
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 1,750.88 | 1,757.64 | 1,750.88 | 1,757.64 | 1,757.64 | 7,519 |
| Apr 9, 2025 | 1,693.41 | 1,693.41 | 1,693.41 | 1,693.41 | 1,693.41 | 989 |
| Apr 4, 2025 | 1,758.10 | 1,758.10 | 1,758.10 | 1,758.10 | 1,758.10 | 18 |
| Mar 31, 2025 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 725 |
| Mar 14, 2025 | 1,842.45 | 1,842.45 | 1,842.45 | 1,842.45 | 1,842.45 | 1,719 |
| Mar 13, 2025 | 1,861.36 | 1,861.36 | 1,861.36 | 1,861.36 | 1,861.36 | 50 |
| Mar 5, 2025 | 1,894.77 | 1,931.31 | 1,894.77 | 1,931.31 | 1,931.31 | 25,445 |
| Mar 4, 2025 | 1,887.74 | 1,887.74 | 1,887.74 | 1,887.74 | 1,887.74 | 1,280 |
| Feb 27, 2025 | 1,841.33 | 1,841.33 | 1,841.33 | 1,841.33 | 1,841.33 | 1,630 |
| Feb 24, 2025 | 1,866.40 | 1,866.40 | 1,866.40 | 1,866.40 | 1,866.40 | 6 |
| Feb 19, 2025 | 1,794.41 | 1,794.41 | 1,794.41 | 1,794.41 | 1,794.41 | 24 |
| Feb 18, 2025 | 1,829.89 | 1,829.89 | 1,804.13 | 1,804.13 | 1,804.13 | 1,855 |
| Feb 5, 2025 | 1,788.73 | 1,788.73 | 1,788.73 | 1,788.73 | 1,788.73 | 366 |
| Jan 29, 2025 | 1,771.95 | 1,771.95 | 1,771.95 | 1,771.95 | 1,771.95 | 323 |
| Dec 26, 2024 | 1,651.82 | 1,651.82 | 1,651.82 | 1,651.82 | 1,651.82 | 14,083 |
| Dec 23, 2024 | 1,641.20 | 1,641.20 | 1,641.20 | 1,641.20 | 1,641.20 | 15,382 |
| Dec 9, 2024 | 1,705.92 | 1,705.92 | 1,705.92 | 1,705.92 | 1,705.92 | 17,598 |
| Dec 6, 2024 | 1,716.26 | 1,716.26 | 1,716.26 | 1,716.26 | 1,716.26 | 18,676 |
| Dec 4, 2024 | 1,700.40 | 1,700.40 | 1,700.40 | 1,700.40 | 1,700.40 | 7,799 |
| Dec 3, 2024 | 1,696.01 | 1,696.01 | 1,696.01 | 1,696.01 | 1,696.01 | 11,327 |
| Oct 18, 2024 | 1,733.38 | 1,733.38 | 1,733.38 | 1,733.38 | 1,733.38 | 120 |
| Sep 30, 2024 | 1,763.26 | 1,763.26 | 1,762.95 | 1,762.95 | 1,762.95 | 4,463 |
| Sep 11, 2024 | 1,696.94 | 1,696.94 | 1,696.94 | 1,696.94 | 1,696.94 | 259 |
| Sep 10, 2024 | 1,727.16 | 1,727.16 | 1,727.16 | 1,727.16 | 1,727.16 | 312 |
| Sep 4, 2024 | 1,729.09 | 1,729.09 | 1,729.09 | 1,729.09 | 1,729.09 | 36,494 |
| Aug 12, 2024 | 1,599.87 | 1,599.87 | 1,599.87 | 1,599.87 | 1,599.87 | 5,611 |
| Jul 26, 2024 | 1,572.85 | 1,572.85 | 1,572.85 | 1,572.85 | 1,572.85 | 603 |
| Jul 23, 2024 | 1,560.59 | 1,560.59 | 1,560.59 | 1,560.59 | 1,560.59 | 3,240 |
| Jul 8, 2024 | 1,559.48 | 1,559.48 | 1,559.48 | 1,559.48 | 1,559.48 | 1,982 |
| Jul 5, 2024 | 1,553.45 | 1,553.45 | 1,553.45 | 1,553.45 | 1,553.45 | 3,367 |
| Jul 2, 2024 | 1,541.38 | 1,541.38 | 1,541.38 | 1,541.38 | 1,541.38 | 17,750 |
| Jun 24, 2024 | 1,540.14 | 1,547.30 | 1,534.91 | 1,534.91 | 1,534.91 | 182 |
| Jun 20, 2024 | 1,586.00 | 1,586.00 | 1,583.13 | 1,583.13 | 1,583.13 | 1,231 |
| Jun 19, 2024 | 1,568.48 | 1,568.48 | 1,568.48 | 1,568.48 | 1,568.48 | 1,200 |
| Jun 12, 2024 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 11 |
| Jun 7, 2024 | 1,600.22 | 1,600.22 | 1,600.22 | 1,600.22 | 1,600.22 | 3,257 |
| Jun 6, 2024 | 1,542.96 | 1,542.96 | 1,542.96 | 1,542.96 | 1,542.96 | 6,081 |
| May 31, 2024 | 1,478.64 | 1,478.64 | 1,478.64 | 1,478.64 | 1,478.64 | 295 |
| May 29, 2024 | 1,445.36 | 1,445.36 | 1,444.18 | 1,444.18 | 1,444.18 | 454 |
| May 27, 2024 | 1,443.83 | 1,443.83 | 1,443.83 | 1,443.83 | 1,443.83 | 115,828 |
| May 15, 2024 | 1,453.83 | 1,453.83 | 1,453.83 | 1,453.72 | 1,453.72 | 2,754 |
| May 14, 2024 | 1,452.58 | 1,453.72 | 1,452.58 | 1,453.72 | 1,453.72 | 6,839 |
| May 10, 2024 | 1,418.44 | 1,418.44 | 1,418.44 | 1,418.44 | 1,418.44 | 15 |
Related Tickers
EWT iShares MSCI Taiwan ETF
53.21
+4.44%
FLTW Franklin FTSE Taiwan ETF
48.34
+4.29%
GDXJ VanEck Junior Gold Miners ETF
60.40
+2.88%
GOEX Global X Gold Explorers ETF
40.70
+2.74%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.68
+1.23%
GLD SPDR Gold Shares
305.43
+2.50%
IAU iShares Gold Trust
62.49
+2.49%
RING iShares MSCI Global Gold Miners ETF
40.32
+2.52%
ETHO Amplify Etho Climate Leadership U.S. ETF
54.67
-0.33%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.64
+1.87%
VFQY Vanguard U.S. Quality Factor ETF Shares
133.05
-0.80%
JVAL JPMorgan U.S. Value Factor ETF
40.49
-0.74%
INCO Columbia India Consumer ETF
64.85
+1.85%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
51.18
+0.13%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
49.79
-0.72%
SPVM Invesco S&P 500 Value with Momentum ETF
56.73
+1.79%
ONEO SPDR Russell 1000 Momentum Focus ETF
116.11
+1.79%
CZA Invesco Zacks Mid-Cap ETF
102.53
+1.74%
NACP Impact Shares NAACP Minority Empowerment ETF
39.67
-0.63%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.94
-0.89%
VLU SPDR S&P 1500 Value Tilt ETF
181.09
+1.54%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.79
+1.45%
TOK iShares MSCI Kokusai ETF
116.30
-0.20%
ABFL Abacus FCF Leaders ETF
65.86
-0.69%
EDIV SPDR S&P Emerging Markets Dividend ETF
37.64
+1.46%
XHS SPDR S&P Health Care Services ETF
96.96
+1.45%
FRI First Trust S&P REIT Index Fund
27.14
-0.33%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
92.75
-0.26%
ESGG FlexShares STOXX Global ESG Select Index Fund
173.35
+1.39%
MMTM SPDR S&P 1500 Momentum Tilt ETF
244.82
+1.38%
QWLD SPDR MSCI World StrategicFactors ETF
129.61
-0.09%
AIA iShares Asia 50 ETF
74.50
+1.31%
WOMN Impact Shares YWCA Women's Empowerment ETF
37.58
+1.17%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.84
+1.15%
ADME Aptus Drawdown Managed Equity ETF
44.18
-1.14%
FDEM Fidelity Emerging Markets Multifactor ETF
26.44
+1.12%
CVY Invesco Zacks Multi-Asset Income ETF
24.47
-0.87%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
67.40
+1.03%
BJUL Innovator U.S. Equity Buffer ETF - July
43.38
-0.50%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.86
+1.01%
HAP VanEck Natural Resources ETF
48.90
+0.18%
SMIN iShares MSCI India Small-Cap ETF
71.20
+0.94%
BOCT Innovator U.S. Equity Buffer ETF October
42.19
-0.60%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.28
+0.96%
SPEM SPDR Portfolio Emerging Markets ETF
40.88
+0.95%
IDX VanEck Indonesia Index ETF
13.89
+0.94%
EMGF iShares Emerging Markets Equity Factor ETF
48.56
+0.91%
WLDR Affinity World Leaders Equity ETF
29.68
+0.90%
EPU iShares MSCI Peru ETF
44.83
+0.88%
FILL iShares MSCI Global Energy Producers ETF
22.15
-1.02%
DEM WisdomTree Emerging Markets High Dividend Fund
43.22
+0.79%
FLN First Trust Latin America AlphaDEX Fund
19.10
+0.74%
EWJV iShares MSCI Japan Value ETF
34.51
+0.73%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.15
+0.72%
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.11
+0.68%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.78
+0.67%
MFLX First Trust Flexible Municipal High Income ETF
16.67
+0.66%
CIBR First Trust NASDAQ Cybersecurity ETF
68.11
+0.64%
PXH Invesco RAFI Emerging Markets ETF
22.08
+0.64%
THD iShares MSCI Thailand ETF
55.95
+0.58%
EZU iShares MSCI Eurozone ETF
57.11
+0.55%
EPI WisdomTree India Earnings Fund
45.95
+0.58%
HYUP Xtrackers High Beta High Yield Bond ETF
41.17
+0.55%
ECH iShares MSCI Chile ETF
31.52
+0.54%
FEZ SPDR EURO STOXX 50 ETF
57.70
+0.51%
EWL iShares MSCI Switzerland ETF
54.77
+0.55%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.87
+0.49%
EZA iShares MSCI South Africa ETF
50.40
+0.42%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.87
+0.33%
RAAX VanEck Real Assets ETF
29.97
+0.37%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.54
+0.37%
IQLT iShares MSCI Intl Quality Factor ETF
42.00
+0.31%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.45
+1.41%
PSP Invesco Global Listed Private Equity ETF
64.87
+0.35%
EFV iShares MSCI EAFE Value ETF
61.83
+0.38%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
76.68
+0.38%
QINT American Century Quality Diversified International ETF
54.98
+0.33%
AADR AdvisorShares Dorsey Wright ADR ETF
76.24
+0.33%
IGRO iShares International Dividend Growth ETF
76.00
+0.31%
HYHG ProShares High Yield—Interest Rate Hedged
63.55
+0.30%
IEFA iShares Core MSCI EAFE ETF
80.16
+0.34%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.77
+0.29%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.33
+0.30%
IVLU iShares Edge MSCI Intl Value Factor ETF
31.59
+0.27%
WINC Western Asset Short Duration Income ETF
24.12
+0.27%
IPAC iShares Core MSCI Pacific ETF
65.65
+0.27%
PKB Invesco Building & Construction ETF
73.58
+0.25%
TAXF American Century Diversified Municipal Bond ETF
48.77
+0.25%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
76.75
+0.22%
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.90
+0.22%
EWM iShares MSCI Malaysia ETF
24.90
+0.20%
FNDF Schwab Fundamental International Equity ETF
37.75
+0.20%
IDEV iShares Core MSCI International Developed Markets ETF
72.78
+0.21%
INTF iShares International Equity Factor ETF
32.71
+0.25%
XLI The Industrial Select Sector SPDR Fund
134.84
+0.19%
IDMO Invesco S&P International Developed Momentum ETF
47.78
+0.19%
BAB Invesco Taxable Municipal Bond ETF
26.33
+0.15%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.73
+0.15%
NULG Nuveen ESG Large-Cap Growth ETF
83.28
-0.02%
IHF iShares U.S. Healthcare Providers ETF
50.17
+0.15%