LSE - Delayed Quote EUR

iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) (EUMD.L)

8.32
+0.07
+(0.85%)
As of 2:56:29 PM GMT+1. Market Open.

Calls

In The Money

Contract Name Last Trade Date (GMT+1) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (GMT+1) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

PSI Invesco Semiconductors ETF
52.73
+7.24%
 
QLD ProShares Ultra QQQ
99.42
+6.81%
 
SOXX iShares Semiconductor ETF
206.51
+6.48%
 
SMH VanEck Semiconductor ETF
235.77
+5.54%
 
SPHB Invesco S&P 500 High Beta ETF
87.49
+5.16%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
352.73
+4.81%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
91.47
+4.69%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
42.10
+4.62%
 
VFVA Vanguard U.S. Value Factor ETF Shares
116.61
+4.60%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
88.94
+4.51%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
211.59
+4.54%
 
EES WisdomTree U.S. SmallCap Earnings Fund
50.90
+4.43%
 
XHB SPDR S&P Homebuilders ETF
100.66
+4.42%
 
XNTK SPDR NYSE Technology ETF
213.57
+4.30%
 
EZM WisdomTree U.S. MidCap Earnings Fund
61.55
+4.08%
 
GRPM Invesco S&P MidCap 400 GARP ETF
108.00
+3.80%
 
FTEC Fidelity MSCI Information Technology Index ETF
176.52
+3.92%
 
IGM iShares Expanded Tech Sector ETF
99.74
+3.87%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
94.23
+3.89%
 
VGT Vanguard Information Technology Index Fund ETF Shares
593.30
+3.87%
 
SYLD Cambria Shareholder Yield ETF
64.99
+3.87%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
76.29
+3.82%
 
IYW iShares U.S. Technology ETF
153.94
+3.79%
 
ONEQ Fidelity Nasdaq Composite Index ETF
73.22
+3.75%
 
XLK The Technology Select Sector SPDR Fund
225.80
+3.77%
 
EPI WisdomTree India Earnings Fund
45.95
+3.82%
 
AIQ Global X Artificial Intelligence & Technology ETF
39.77
+3.79%
 
SPGP Invesco S&P 500 GARP ETF
102.88
+3.78%
 
ITB iShares U.S. Home Construction ETF
95.66
+3.92%
 
INCO Columbia India Consumer ETF
64.99
+3.75%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
65.79
+3.71%
 
KCE SPDR S&P Capital Markets ETF
136.37
+3.71%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
51.21
+3.45%
 
JVAL JPMorgan U.S. Value Factor ETF
42.52
+3.67%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
55.21
+3.66%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
74.66
+3.34%
 
ROSC Hartford Multifactor Small Cap ETF
41.26
+3.22%
 
QTUM Defiance Quantum ETF
82.98
+3.56%
 
PKB Invesco Building & Construction ETF
78.12
+3.60%
 
VFQY Vanguard U.S. Quality Factor ETF Shares
139.32
+3.41%
 
SLX VanEck Steel ETF
63.64
+3.60%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
122.22
+3.58%
 
PAVE Global X U.S. Infrastructure Development ETF
41.57
+3.50%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
192.44
+3.61%
 
IXN iShares Global Tech ETF
82.65
+3.55%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
78.60
+3.52%
 
IETC iShares U.S. Tech Independence Focused ETF
84.57
+3.51%
 
VB Vanguard Small-Cap Index Fund ETF Shares
231.20
+3.49%
 
SMIN iShares MSCI India Small-Cap ETF
71.14
+3.50%
 
RWK Invesco S&P MidCap 400 Revenue ETF
114.00
+3.50%
 
DUSA Davis Select U.S. Equity ETF
44.27
+3.50%
 
PKW Invesco BuyBack Achievers ETF
117.75
+3.49%
 
IWF iShares Russell 1000 Growth ETF
387.58
+3.42%
 
BLOK Amplify Transformational Data Sharing ETF
44.91
+3.58%
 
COWZ Pacer US Cash Cows 100 ETF
54.31
+3.45%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
99.75
+3.41%
 
DWLD Davis Select Worldwide ETF
39.71
+3.45%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.34
+3.44%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.90
+3.45%
 
IWY iShares Russell Top 200 Growth ETF
225.19
+3.37%
 
MGK Vanguard Mega Cap Growth Index Fund
334.28
+3.40%
 
QQQ Invesco QQQ Trust
504.45
+3.38%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
39.58
+3.40%
 
TUR iShares MSCI Turkey ETF
32.48
+3.39%
 
VUG Vanguard Growth Index Fund ETF Shares
400.40
+3.27%
 
SCHG Schwab U.S. Large-Cap Growth ETF
26.83
+3.34%
 
FTDS First Trust Dividend Strength ETF
52.02
+3.33%
 
WTV WisdomTree U.S. Value Fund
83.82
+3.26%
 
ILCG iShares Morningstar Growth ETF
88.18
+3.18%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
51.92
+3.00%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
41.60
+3.20%
 
IUSG iShares Core S&P U.S. Growth ETF
137.23
+3.12%
 
XMHQ Invesco S&P MidCap Quality ETF
98.14
+3.05%
 
SPXV ProShares S&P 500 ex-Health Care ETF
63.22
+3.15%
 
XLG Invesco S&P 500 Top 50 ETF
48.04
+3.09%
 
IWP iShares Russell Mid-Cap Growth ETF
130.46
+3.17%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
360.78
+3.07%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
48.17
+3.11%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
44.58
+3.11%
 
IVW iShares S&P 500 Growth ETF
100.02
+3.05%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
86.63
+3.07%
 
OEF iShares S&P 100 ETF
281.61
+3.03%
 
QLC FlexShares US Quality Large Cap Index Fund
66.35
+2.98%
 
USVM VictoryShares US Small Mid Cap Value Momentum ETF
81.42
+3.06%
 
TMFC Motley Fool 100 Index ETF
59.43
+3.04%
 
XLE The Energy Select Sector SPDR Fund
84.86
+2.95%
 
PSC Principal U.S. Small-Cap ETF
51.50
+3.02%
 
FSMD Fidelity Small-Mid Multifactor ETF
40.70
+3.01%
 
MAGA Point Bridge America First ETF
49.15
+2.97%
 
VDE Vanguard Energy Index Fund ETF Shares
118.73
+2.97%
 
DSTL Distillate U.S. Fundamental Stability & Value ETF
54.37
+2.96%
 
XSMO Invesco S&P SmallCap Momentum ETF
65.67
+2.73%
 
SPMO Invesco S&P 500 Momentum ETF
101.39
+2.96%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
74.71
+2.95%
 
MGC Vanguard Mega Cap Index Fund
209.51
+2.91%
 
IWL iShares Russell Top 200 ETF
142.79
+2.94%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
126.90
+2.89%
 
FVAL Fidelity Value Factor ETF
60.99
+2.92%
 
XHS SPDR S&P Health Care Services ETF
100.19
+2.91%
 
FENY Fidelity MSCI Energy Index ETF
23.37
+2.86%