OTC Markets OTCQB - Delayed Quote USD

European Lithium Limited (EULIF)

0.0314

-0.0030

(-8.72%)

As of 11:09:26 AM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 10, 2025	0.0350	0.0350	0.0350	0.0314	0.0314	14,000
Jun 9, 2025	0.0436	0.0436	0.0436	0.0436	0.0436	10,000
Jun 6, 2025	0.0344	0.0344	0.0344	0.0344	0.0344	-
Jun 5, 2025	0.0344	0.0344	0.0344	0.0344	0.0344	-
Jun 4, 2025	0.0344	0.0344	0.0344	0.0344	0.0344	-
Jun 3, 2025	0.0347	0.0350	0.0323	0.0344	0.0344	276,000
Jun 2, 2025	0.0265	0.0265	0.0265	0.0265	0.0265	-
May 30, 2025	0.0265	0.0265	0.0265	0.0265	0.0265	-
May 29, 2025	0.0265	0.0265	0.0265	0.0265	0.0265	203,333
May 28, 2025	0.0330	0.0330	0.0330	0.0330	0.0330	25,000
May 27, 2025	0.0329	0.0329	0.0329	0.0329	0.0329	200,000
May 23, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	30,000
May 22, 2025	0.0301	0.0301	0.0301	0.0301	0.0301	-
May 21, 2025	0.0301	0.0301	0.0301	0.0301	0.0301	-
May 20, 2025	0.0301	0.0301	0.0301	0.0301	0.0301	-
May 19, 2025	0.0301	0.0301	0.0301	0.0301	0.0301	-
May 16, 2025	0.0301	0.0301	0.0301	0.0301	0.0301	-
May 15, 2025	0.0301	0.0301	0.0301	0.0301	0.0301	58,500
May 14, 2025	0.0285	0.0285	0.0285	0.0285	0.0285	-
May 13, 2025	0.0285	0.0285	0.0285	0.0285	0.0285	-
May 12, 2025	0.0331	0.0331	0.0285	0.0285	0.0285	30,000
May 9, 2025	0.0335	0.0335	0.0335	0.0335	0.0335	-
May 8, 2025	0.0335	0.0335	0.0335	0.0335	0.0335	-
May 7, 2025	0.0335	0.0335	0.0335	0.0335	0.0335	-
May 6, 2025	0.0335	0.0335	0.0335	0.0335	0.0335	-
May 5, 2025	0.0335	0.0335	0.0335	0.0335	0.0335	10,000
May 2, 2025	0.0334	0.0334	0.0334	0.0334	0.0334	-
May 1, 2025	0.0334	0.0334	0.0334	0.0334	0.0334	1,000
Apr 30, 2025	0.0340	0.0340	0.0340	0.0340	0.0340	-
Apr 29, 2025	0.0340	0.0340	0.0340	0.0340	0.0340	-
Apr 28, 2025	0.0340	0.0340	0.0340	0.0340	0.0340	-
Apr 25, 2025	0.0340	0.0340	0.0340	0.0340	0.0340	-
Apr 24, 2025	0.0340	0.0340	0.0340	0.0340	0.0340	200,000
Apr 23, 2025	0.0340	0.0340	0.0340	0.0340	0.0340	-
Apr 22, 2025	0.0340	0.0340	0.0340	0.0340	0.0340	40,000
Apr 21, 2025	0.0314	0.0314	0.0314	0.0314	0.0314	1,500
Apr 17, 2025	0.0283	0.0283	0.0283	0.0283	0.0283	-
Apr 16, 2025	0.0283	0.0283	0.0283	0.0283	0.0283	20,000
Apr 15, 2025	0.0284	0.0284	0.0284	0.0284	0.0284	-
Apr 14, 2025	0.0284	0.0284	0.0284	0.0284	0.0284	-
Apr 11, 2025	0.0284	0.0284	0.0284	0.0284	0.0284	-
Apr 10, 2025	0.0284	0.0284	0.0284	0.0284	0.0284	-
Apr 9, 2025	0.0284	0.0284	0.0284	0.0284	0.0284	20,000
Apr 8, 2025	0.0267	0.0267	0.0267	0.0267	0.0267	-
Apr 7, 2025	0.0267	0.0267	0.0267	0.0267	0.0267	-
Apr 4, 2025	0.0250	0.0267	0.0250	0.0267	0.0267	115,000
Apr 3, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 2, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 1, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 31, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	5,000
Mar 28, 2025	0.0229	0.0229	0.0229	0.0229	0.0229	-
Mar 27, 2025	0.0229	0.0229	0.0229	0.0229	0.0229	-
Mar 26, 2025	0.0229	0.0229	0.0229	0.0229	0.0229	-
Mar 25, 2025	0.0229	0.0229	0.0229	0.0229	0.0229	100,000
Mar 24, 2025	0.0258	0.0258	0.0258	0.0258	0.0258	50,000
Mar 21, 2025	0.0344	0.0344	0.0344	0.0344	0.0344	-
Mar 20, 2025	0.0344	0.0344	0.0344	0.0344	0.0344	1,525
Mar 19, 2025	0.0300	0.0338	0.0300	0.0338	0.0338	40,000
Mar 18, 2025	0.0305	0.0305	0.0305	0.0305	0.0305	-
Mar 17, 2025	0.0305	0.0305	0.0305	0.0305	0.0305	-
Mar 14, 2025	0.0305	0.0305	0.0305	0.0305	0.0305	-
Mar 13, 2025	0.0305	0.0305	0.0305	0.0305	0.0305	-
Mar 12, 2025	0.0305	0.0305	0.0305	0.0305	0.0305	20,000
Mar 11, 2025	0.0310	0.0310	0.0310	0.0310	0.0310	5,000
Mar 10, 2025	0.0335	0.0335	0.0335	0.0335	0.0335	-
Mar 7, 2025	0.0346	0.0346	0.0300	0.0335	0.0335	76,900
Mar 6, 2025	0.0335	0.0335	0.0335	0.0335	0.0335	-
Mar 5, 2025	0.0335	0.0335	0.0335	0.0335	0.0335	23,000
Mar 4, 2025	0.0327	0.0327	0.0327	0.0327	0.0327	2,000
Mar 3, 2025	0.0300	0.0318	0.0300	0.0300	0.0300	14,000
Feb 28, 2025	0.0380	0.0380	0.0300	0.0300	0.0300	72,750
Feb 27, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 26, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 25, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 24, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 21, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
Feb 20, 2025	0.0345	0.0345	0.0345	0.0345	0.0345	-
Feb 19, 2025	0.0345	0.0345	0.0345	0.0345	0.0345	-
Feb 18, 2025	0.0341	0.0345	0.0341	0.0345	0.0345	10,700
Feb 14, 2025	0.0375	0.0375	0.0375	0.0375	0.0375	1,500
Feb 13, 2025	0.0350	0.0350	0.0350	0.0350	0.0350	28,000
Feb 12, 2025	0.0356	0.0356	0.0356	0.0356	0.0356	-
Feb 11, 2025	0.0398	0.0398	0.0356	0.0356	0.0356	25,000
Feb 10, 2025	0.0398	0.0398	0.0398	0.0398	0.0398	-
Feb 7, 2025	0.0398	0.0398	0.0398	0.0398	0.0398	-
Feb 6, 2025	0.0398	0.0398	0.0398	0.0398	0.0398	100
Feb 5, 2025	0.0400	0.0441	0.0400	0.0404	0.0404	52,600
Feb 4, 2025	0.0373	0.0373	0.0350	0.0350	0.0350	120,000
Feb 3, 2025	0.0391	0.0396	0.0391	0.0396	0.0396	74,300
Jan 31, 2025	0.0400	0.0400	0.0347	0.0347	0.0347	4,126
Jan 30, 2025	0.0349	0.0349	0.0349	0.0349	0.0349	-
Jan 29, 2025	0.0375	0.0375	0.0316	0.0349	0.0349	388,332
Jan 28, 2025	0.0362	0.0362	0.0362	0.0362	0.0362	20,000
Jan 27, 2025	0.0375	0.0375	0.0250	0.0270	0.0270	640,000
Jan 24, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 23, 2025	0.0400	0.0400	0.0400	0.0400	0.0400	190,000
Jan 22, 2025	0.0450	0.0475	0.0450	0.0450	0.0450	172,500
Jan 21, 2025	0.0490	0.0490	0.0471	0.0471	0.0471	15,550
Jan 17, 2025	0.0450	0.0450	0.0450	0.0450	0.0450	3,800
Jan 16, 2025	0.0425	0.0450	0.0375	0.0400	0.0400	1,098,400
Jan 15, 2025	0.0408	0.0467	0.0408	0.0467	0.0467	3,250
Jan 14, 2025	0.0387	0.0387	0.0387	0.0387	0.0387	300
Jan 13, 2025	0.0350	0.0367	0.0350	0.0367	0.0367	61,992
Jan 10, 2025	0.0265	0.0307	0.0265	0.0307	0.0307	5,000
Jan 8, 2025	0.0265	0.0265	0.0265	0.0265	0.0265	2,500
Jan 7, 2025	0.0265	0.0265	0.0265	0.0265	0.0265	2,500
Jan 6, 2025	0.0170	0.0170	0.0170	0.0170	0.0170	8,600
Jan 3, 2025	0.0300	0.0300	0.0170	0.0170	0.0170	39,315
Jan 2, 2025	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	200,000
Dec 30, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	50,000
Dec 27, 2024	0.0242	0.0242	0.0190	0.0190	0.0190	18,000
Dec 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Dec 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,126
Dec 19, 2024	0.0327	0.0327	0.0327	0.0327	0.0327	4,000
Dec 18, 2024	0.0218	0.0218	0.0218	0.0218	0.0218	-
Dec 17, 2024	0.0218	0.0218	0.0218	0.0218	0.0218	-
Dec 16, 2024	0.0218	0.0218	0.0218	0.0218	0.0218	-
Dec 13, 2024	0.0218	0.0218	0.0218	0.0218	0.0218	50,000
Dec 12, 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
Dec 11, 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
Dec 10, 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
Dec 9, 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
Dec 6, 2024	0.0324	0.0324	0.0324	0.0324	0.0324	4,008
Dec 5, 2024	0.0353	0.0353	0.0350	0.0350	0.0350	15,000
Dec 4, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Dec 3, 2024	0.0385	0.0434	0.0385	0.0420	0.0420	90,000
Dec 2, 2024	0.0300	0.0325	0.0300	0.0300	0.0300	430,306
Nov 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	179,373
Nov 27, 2024	0.0149	0.0198	0.0149	0.0198	0.0198	11,100
Nov 26, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	-
Nov 25, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	-
Nov 22, 2024	0.0199	0.0199	0.0199	0.0199	0.0199	2,263
Nov 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,200
Nov 20, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov 19, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
Nov 18, 2024	0.0155	0.0155	0.0140	0.0140	0.0140	104,770
Nov 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Nov 14, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	-
Nov 13, 2024	0.0149	0.0149	0.0149	0.0149	0.0149	1,500
Nov 12, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	40,000
Nov 11, 2024	0.0170	0.0220	0.0170	0.0220	0.0220	14,788
Nov 8, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Nov 7, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Nov 6, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	41,700
Nov 5, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Nov 4, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Nov 1, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Oct 31, 2024	0.0230	0.0230	0.0175	0.0175	0.0175	524,340
Oct 30, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Oct 29, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Oct 28, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Oct 25, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	1,505
Oct 24, 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
Oct 23, 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
Oct 22, 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
Oct 21, 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
Oct 18, 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
Oct 17, 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
Oct 16, 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
Oct 15, 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
Oct 14, 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
Oct 11, 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
Oct 10, 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
Oct 9, 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
Oct 8, 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
Oct 7, 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
Oct 4, 2024	0.0265	0.0283	0.0253	0.0253	0.0253	29,600
Oct 3, 2024	0.0258	0.0258	0.0258	0.0258	0.0258	-
Oct 2, 2024	0.0258	0.0258	0.0258	0.0258	0.0258	-
Oct 1, 2024	0.0258	0.0258	0.0258	0.0258	0.0258	100
Sep 30, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Sep 27, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Sep 26, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	10,000
Sep 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 20, 2024	0.0258	0.0300	0.0230	0.0300	0.0300	40,860
Sep 19, 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
Sep 18, 2024	0.0251	0.0251	0.0251	0.0251	0.0251	600
Sep 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Sep 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Sep 10, 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
Sep 9, 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
Sep 6, 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
Sep 5, 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
Sep 4, 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
Sep 3, 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
Aug 30, 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
Aug 29, 2024	0.0271	0.0271	0.0271	0.0271	0.0271	34,000
Aug 28, 2024	0.0271	0.0271	0.0271	0.0271	0.0271	36,900
Aug 27, 2024	0.0271	0.0271	0.0271	0.0271	0.0271	3,200
Aug 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 16, 2024	0.0250	0.0300	0.0224	0.0300	0.0300	142,442
Aug 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 9, 2024	0.0295	0.0300	0.0295	0.0300	0.0300	60,000
Aug 8, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 7, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 6, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,170
Aug 5, 2024	0.0300	0.0300	0.0295	0.0298	0.0298	86,085
Aug 2, 2024	0.0390	0.0390	0.0300	0.0300	0.0300	50,870
Aug 1, 2024	0.0312	0.0312	0.0310	0.0310	0.0310	90,085
Jul 31, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Jul 30, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Jul 29, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
Jul 26, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	3,700
Jul 25, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jul 24, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	9,915
Jul 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 17, 2024	0.0300	0.0337	0.0300	0.0300	0.0300	23,001
Jul 16, 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
Jul 15, 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
Jul 12, 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
Jul 11, 2024	0.0420	0.0420	0.0377	0.0377	0.0377	68,205
Jul 10, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Jul 9, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Jul 8, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Jul 5, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Jul 3, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Jul 2, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Jul 1, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Jun 28, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	10,000
Jun 27, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Jun 26, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	100,000
Jun 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 24, 2024	0.0295	0.0300	0.0295	0.0300	0.0300	47,500
Jun 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,500
Jun 20, 2024	0.0299	0.0390	0.0299	0.0390	0.0390	33,000
Jun 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jun 12, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	38,500
Jun 11, 2024	0.0308	0.0350	0.0308	0.0350	0.0350	20,000
Jun 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	500,000

ARYMF Argosy Minerals Limited

0.0157

+13.41%

7CX.MU Core Lithium Ltd

0.0495

0.00%

7CX.DU Core Lithium Ltd

0.0483

+1.05%

X28.SG First Lithium Minerals Corp

0.0265

-1.85%

X28.F First Lithium Minerals Corp.

0.0265

0.00%

OAY3.F Argentina Lithium & Energy Corp.

0.0302

0.00%

WI0.F Wanguo Gold Group Limited

3.3600

+5.66%

5LA1.MU American Lithium Corp

0.2342

+1.69%

POWR.CN POWR Lithium Corp.

0.0300

-14.29%

0UL.F United Lithium Corp.

0.0845

+16.55%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

European Lithium Limited (EULIF)

Related Tickers