CCC - CoinMarketCap USD

Euler USD Price (EUL-USD)

8.97
-0.42
(-4.50%)
As of 10:46:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 20259.35589.50458.78208.97498.9749827,423
May 29, 20259.22799.72379.14469.35549.35541,121,442
May 28, 20259.35699.44268.84529.22799.2279992,202
May 27, 20259.19509.65789.11879.35699.3569903,272
May 26, 20259.26029.67699.09589.19509.19502,500,480
May 25, 20259.08729.45818.86959.26029.26022,107,583
May 24, 20259.17059.55509.06149.08729.08726,012,200
May 23, 20259.69709.92679.04559.17059.17055,472,983
May 22, 20259.594410.05129.46689.69709.6970631,255
May 21, 20259.44289.74529.20729.59449.5944642,441
May 20, 20259.40429.61149.11069.44289.4428541,396
May 19, 20259.50719.80279.06129.40429.40421,059,926
May 18, 20259.55029.90839.29219.50719.5071683,072
May 17, 20259.83749.92269.38419.55029.5502810,963
May 16, 20259.22749.99029.22589.83749.83741,303,989
May 15, 20259.46989.58499.02349.22749.2274429,500
May 14, 20259.01729.46988.78469.46989.46981,076,010
May 13, 20258.64179.17658.38469.01729.0172408,731
May 12, 20258.84079.07078.52698.64178.6417564,340
May 11, 20259.36119.36148.67668.84078.8407656,494
May 10, 20258.79849.41208.68069.36119.3611462,294
May 9, 20258.32049.21178.32008.79848.7984302,281
May 8, 20257.52148.51727.48498.32048.3204303,871
May 7, 20257.97568.12147.39877.52147.5214366,977
May 6, 20257.77208.04107.50017.97567.9756660,199
May 5, 20257.96147.97747.72257.77207.7720225,872
May 4, 20258.02638.04457.92867.96147.9614248,080
May 3, 20258.20488.20538.02618.02638.0263230,233
May 2, 20258.34798.35578.09848.20488.2048240,692
May 1, 20258.15208.38258.15128.34788.3478246,744
Apr 30, 20258.24138.37187.87578.15208.1520198,962
Apr 29, 20258.25258.42658.16068.24138.24131,854,783
Apr 28, 20258.50678.57128.14118.25258.25251,696,367
Apr 27, 20258.45278.57248.44448.50678.50671,000,099
Apr 26, 20258.44988.50528.39208.45278.4527959,996
Apr 25, 20258.32878.50638.19328.44918.44912,209,522
Apr 24, 20258.70438.79768.24118.32878.32871,699,076
Apr 23, 20258.70059.00438.53408.70438.70432,277,585
Apr 22, 20257.61938.82877.50858.70058.70053,953,069
Apr 21, 20257.42347.78537.41077.61937.61932,104,957
Apr 20, 20257.64467.65127.31087.42347.42341,046,144
Apr 19, 20257.37607.66167.30677.64467.6446915,673
Apr 18, 20256.89247.48766.84927.37607.3760940,153
Apr 17, 20256.62006.96376.56366.89246.89241,575,816
Apr 16, 20256.65486.72946.50866.62006.62002,358,636
Apr 15, 20256.71916.79856.56786.65486.65482,210,404
Apr 14, 20256.55716.88546.55556.71916.71911,521,012
Apr 13, 20256.80246.81146.48126.55716.55711,305,882
Apr 12, 20256.48686.83356.44666.80246.80241,078,520
Apr 11, 20256.23706.54766.16876.48686.48681,781,431
Apr 10, 20256.57926.63016.00266.23706.23702,253,780
Apr 9, 20255.57826.62495.41026.57946.57943,379,509
Apr 8, 20255.67515.84525.40895.57825.57822,309,755
Apr 7, 20255.44905.96085.17705.67515.67514,316,267
Apr 6, 20255.80716.05335.22675.44905.44902,586,255
Apr 5, 20256.01676.16835.76005.80715.8071764,343
Apr 4, 20256.11086.40175.75956.01676.01672,025,894
Apr 3, 20255.93376.56965.85256.11086.11082,320,296
Apr 2, 20256.05706.11205.88545.93375.93372,119,671
Apr 1, 20255.79396.43585.71476.05706.05701,497,494
Mar 31, 20255.92606.01565.58445.79395.79391,768,787
Mar 30, 20256.14036.14585.85525.92605.9260870,516
Mar 29, 20256.33976.35746.05416.14036.1403858,464
Mar 28, 20257.02057.11376.22636.33976.33972,680,165
Mar 27, 20256.86207.26836.85047.02057.02052,428,988
Mar 26, 20257.41307.52536.78386.86206.86201,582,330
Mar 25, 20257.02207.59726.83587.41287.41282,750,202
Mar 24, 20256.55477.07546.44627.02207.02205,297,736
Mar 23, 20256.44886.67816.42526.55476.55478,227,586
Mar 22, 20256.29776.57296.27116.44886.44881,983,411
Mar 21, 20256.84027.02296.25476.29776.29773,617,303
Mar 20, 20257.26617.82046.79506.83986.83985,958,316
Mar 19, 20256.67837.33566.67817.26617.26616,117,721
Mar 18, 20256.00556.69025.95906.67836.67834,826,643
Mar 17, 20255.45756.05775.38706.00556.00553,952,849
Mar 16, 20255.82335.90935.36525.45755.45752,434,672
Mar 15, 20255.62335.96165.57255.82345.82341,825,945
Mar 14, 20255.46236.04284.89725.62335.62336,039,120
Mar 13, 20255.50895.63065.35185.46235.46237,852,139
Mar 12, 20255.34395.56165.15725.50895.50893,068,054
Mar 11, 20254.97355.49794.81655.34395.34394,738,345
Mar 10, 20255.26145.72684.86854.97134.97133,549,399
Mar 9, 20255.91505.96275.23895.26145.2614536,848
Mar 8, 20255.72476.03325.65845.91505.9150261,510
Mar 7, 20255.94076.05785.67665.72475.7247327,363
Mar 6, 20255.55446.16985.50915.94075.9407315,649
Mar 5, 20255.16725.58225.13845.55445.5544362,189
Mar 4, 20255.23415.32074.99675.16725.1672393,530
Mar 3, 20256.11996.14895.11975.23415.2341459,641
Mar 2, 20255.33356.17085.19346.11996.11991,632,361
Mar 1, 20255.27295.49445.11935.33355.33351,062,708
Feb 28, 20255.05845.33144.55955.27295.27291,581,036
Feb 27, 20254.74295.06044.61755.05845.05841,134,850
Feb 26, 20254.79674.94954.52734.74294.74291,550,805
Feb 25, 20254.69414.93224.39824.78754.78751,276,903
Feb 24, 20255.76095.92334.64994.69414.69411,847,550
Feb 23, 20255.83486.11535.57235.76095.76091,334,393
Feb 22, 20255.57675.97465.42715.83485.83481,385,973
Feb 21, 20255.33715.66075.29925.57675.57671,770,122
Feb 20, 20255.01775.33815.00865.33715.33711,416,420
Feb 19, 20254.13545.07913.99135.01775.01771,486,200
Feb 18, 20254.19924.22763.94234.13544.13541,304,467
Feb 17, 20254.39364.68684.12004.19924.19921,560,263
Feb 16, 20254.44414.50114.24314.39364.39361,176,502
Feb 15, 20254.50034.50384.41564.44414.4441732,215
Feb 14, 20253.80694.65723.77854.56894.56891,685,193
Feb 13, 20253.73303.94703.67053.80713.80711,028,394
Feb 12, 20253.61303.95583.54423.73203.73201,320,186
Feb 11, 20253.62883.92643.58823.61433.61431,421,757
Feb 10, 20253.62533.79823.47853.62993.62991,060,599
Feb 9, 20253.67593.81723.48073.62453.62451,188,215
Feb 8, 20253.63783.77213.47743.61233.6123635,173
Feb 7, 20253.53203.81133.46893.63783.63781,185,236
Feb 6, 20253.65143.83013.48743.58833.58831,064,271
Feb 5, 20253.44923.71403.37133.65043.65041,034,137
Feb 4, 20253.54533.61373.20913.44733.44731,120,436
Feb 3, 20253.34513.61302.74573.54533.54531,588,194
Feb 2, 20253.94493.96423.27313.34543.34541,668,326
Feb 1, 20254.04674.24393.79663.94743.9474794,529
Jan 31, 20253.94204.21463.84094.04684.04681,241,887
Jan 30, 20253.59004.02573.54663.94263.94261,077,211
Jan 29, 20253.58773.75503.49443.59133.59131,155,809
Jan 28, 20253.90033.97713.44923.58763.5876954,349
Jan 27, 20254.14204.15483.57353.90063.90061,932,770
Jan 26, 20254.40254.57534.03754.14334.1433976,673
Jan 25, 20254.37394.55764.20584.39964.3996778,928
Jan 24, 20254.57224.66084.29044.37394.3739951,701
Jan 23, 20254.36184.57444.21114.57294.57291,587,853
Jan 22, 20254.22494.37224.15124.36194.36191,161,650
Jan 21, 20254.15404.30773.90984.22104.22101,127,635
Jan 20, 20254.09614.32173.99444.15074.15071,480,533
Jan 19, 20254.51264.70004.01534.09724.09721,537,216
Jan 18, 20254.86604.95364.35514.51444.5144964,376
Jan 17, 20254.44695.05434.41334.87284.87281,332,786
Jan 16, 20254.55554.65214.30754.44644.44641,061,451
Jan 15, 20254.04564.57423.97784.56864.56861,172,748
Jan 14, 20253.40194.06143.38744.04664.04661,071,553
Jan 13, 20253.51813.63823.13123.40263.40261,760,201
Jan 12, 20253.49113.64153.32473.51813.51811,046,012
Jan 11, 20253.90004.03383.39833.49183.4918869,303
Jan 10, 20253.88684.07793.78323.90023.90021,006,337
Jan 9, 20254.25434.35583.78653.88683.88681,104,314
Jan 8, 20254.39464.43613.97684.25394.25391,086,838
Jan 7, 20255.48285.48584.30944.39404.39401,348,394
Jan 6, 20255.18505.48564.96405.48285.48281,887,949
Jan 5, 20255.42925.55405.10525.18505.1850955,349
Jan 4, 20255.64635.67745.29615.42925.4292836,967
Jan 3, 20255.10595.72044.93705.64635.64631,232,088
Jan 2, 20254.92255.30294.79645.10665.10661,373,400
Jan 1, 20255.10855.13134.89944.92124.9212857,240
Dec 31, 20244.86295.39644.79855.10855.10851,201,840
Dec 30, 20244.99755.23354.72514.86294.86291,391,270
Dec 29, 20244.55425.28854.49524.99754.99751,858,512
Dec 28, 20243.68604.55433.68554.55424.55421,255,612
Dec 27, 20243.63583.83593.51513.68583.68581,085,410
Dec 26, 20243.81163.83303.49823.63593.63591,089,748
Dec 25, 20243.44033.81193.33003.81163.81161,005,042
Dec 24, 20243.21573.49283.19023.43993.4399991,478
Dec 23, 20242.88143.60462.76813.21573.21571,689,009
Dec 22, 20242.85202.99722.79492.87772.87771,007,328
Dec 21, 20242.98983.08812.84842.85252.85251,018,536
Dec 20, 20242.97613.04502.66612.98612.98611,232,903
Dec 19, 20243.26413.30852.88852.97682.97681,201,634
Dec 18, 20243.57343.63283.26343.26393.26391,360,087
Dec 17, 20243.41583.74283.28553.57523.57521,076,862
Dec 16, 20243.39813.54323.29343.41583.41581,449,388
Dec 15, 20243.41033.57733.32913.43423.43421,214,591
Dec 14, 20243.56193.62533.29753.42213.4221837,716
Dec 13, 20243.60353.65903.56283.56583.5658311,507
Dec 12, 20243.51493.75693.51103.60123.6012547,330
Dec 11, 20243.74043.77903.49593.51603.5160634,502
Dec 10, 20243.85354.09343.64813.74123.74121,337,992
Dec 9, 20243.88004.10833.70193.85263.85261,631,470
Dec 8, 20243.84013.91173.80983.86053.86051,047,636
Dec 7, 20244.09134.12963.77433.79993.7999874,334
Dec 6, 20243.92134.12343.83134.08544.0854882,549
Dec 5, 20244.02794.32103.95234.10994.10991,544,073
Dec 4, 20243.75454.04473.74324.03394.03391,273,294
Dec 3, 20243.91004.03123.67713.73383.73381,229,049
Dec 2, 20243.97083.99073.79343.89633.89631,470,033
Dec 1, 20243.88144.04303.77143.98683.98681,196,000
Nov 30, 20243.71623.89233.65483.88143.8814745,959
Nov 29, 20243.73623.84783.67443.81023.81021,047,242
Nov 28, 20243.86934.05163.68843.73783.73781,021,612
Nov 27, 20243.62233.85433.56283.85373.85371,040,149
Nov 26, 20243.33393.63943.32983.62043.62041,202,300
Nov 25, 20243.45843.50613.26343.34643.34641,415,454
Nov 24, 20243.54653.64773.40523.46303.46301,136,592
Nov 23, 20243.53683.66693.51503.55213.5521889,171
Nov 22, 20243.66213.77113.50133.50933.50931,099,865
Nov 21, 20243.46033.80183.38423.65753.65751,333,639
Nov 20, 20243.72893.74963.40863.46043.46041,062,980
Nov 19, 20243.92163.92693.60993.72963.72961,022,310
Nov 18, 20244.04684.05283.70973.79073.79071,528,334
Nov 17, 20244.08744.12683.95454.04684.04681,029,953
Nov 16, 20243.84474.09853.78164.08734.0873817,988
Nov 15, 20243.74663.86843.62613.84673.84671,037,921
Nov 14, 20243.81133.88713.63223.74663.7466968,348
Nov 13, 20243.77473.98923.71043.81153.81151,244,009
Nov 12, 20244.32644.33953.75393.76313.76311,257,942
Nov 11, 20244.56744.61334.29244.34404.34401,673,261
Nov 10, 20243.18365.09293.17654.56744.56742,460,306
Nov 9, 20242.92613.18522.88093.18363.1836825,773
Nov 8, 20242.90273.06942.80622.86772.86771,128,297
Nov 7, 20242.63972.88902.63802.84412.84411,108,237
Nov 6, 20242.54492.96942.54452.63422.63421,828,170
Nov 5, 20242.34352.57702.22642.54492.54491,341,228
Nov 4, 20242.64342.64892.33802.34392.34391,103,893
Nov 3, 20242.82882.83762.64182.64452.64451,257,150
Nov 2, 20242.71552.85802.71502.82882.8288572,999
Nov 1, 20242.67632.81102.64512.71932.71931,081,296
Oct 31, 20242.87812.89462.56222.67612.67611,134,667
Oct 30, 20243.07613.11302.85062.87592.8759985,759
Oct 29, 20242.57783.26242.57553.10453.10451,495,513
Oct 28, 20242.49472.69032.43252.57832.57831,916,630
Oct 27, 20242.47942.51432.44532.49452.49451,017,729
Oct 26, 20242.53522.56772.44162.47072.4707706,525
Oct 25, 20242.65212.81642.63832.66692.66691,165,144
Oct 24, 20242.66282.67272.61002.64032.6403911,075
Oct 23, 20242.69882.77112.64082.65842.65841,039,751
Oct 22, 20242.71702.74142.68662.69882.6988818,488
Oct 21, 20242.85442.89512.71572.71712.71711,296,414
Oct 20, 20242.82212.86522.74622.86482.8648965,416
Oct 19, 20242.89812.92882.80432.84272.8427577,401
Oct 18, 20242.97713.02532.88372.89852.89851,042,537
Oct 17, 20243.01173.02882.95232.97662.9766914,697
Oct 16, 20243.15543.17772.99823.01173.0117805,658
Oct 15, 20242.93783.17032.90903.16243.16241,153,563
Oct 14, 20242.65672.96552.65472.93772.93771,383,357
Oct 13, 20242.58492.67762.58022.65532.65531,025,351
Oct 12, 20242.57392.59562.55342.58162.5816593,821
Oct 11, 20242.39432.64152.39362.57362.57361,011,737
Oct 10, 20242.81272.82472.37672.39302.39301,396,672
Oct 9, 20242.97012.99972.81102.82092.82091,649,212
Oct 8, 20243.06263.09682.93982.97022.9702862,569
Oct 7, 20243.12413.19673.05143.06273.06271,193,401
Oct 6, 20243.03143.13733.02793.12463.1246884,062
Oct 5, 20243.04083.07373.00933.03143.0314618,701
Oct 4, 20242.99613.05352.97113.04003.0400844,307
Oct 3, 20243.03533.05242.97032.98612.9861779,810
Oct 2, 20242.97043.13352.78503.03543.0354978,974
Oct 1, 20243.09163.15002.85682.97072.97071,318,650
Sep 30, 20243.33473.35483.04473.08933.08931,432,970
Sep 29, 20243.47893.50823.32373.32543.3254850,839
Sep 28, 20243.65423.67753.42423.48763.4876750,129
Sep 27, 20244.03944.04473.60553.65063.6506939,965
Sep 26, 20244.30874.34244.03184.03944.03941,212,046
Sep 25, 20244.72104.75154.27704.30874.3087888,057
Sep 24, 20244.76464.81644.71084.72104.7210935,947
Sep 23, 20244.68924.82424.64784.76464.76461,010,312
Sep 22, 20244.61954.74344.60244.68924.68921,076,821
Sep 21, 20244.56464.63374.52534.61954.6195635,346
Sep 20, 20244.45064.61814.40174.57424.5742813,231
Sep 19, 20244.22634.53564.22634.45064.4506906,485
Sep 18, 20244.33574.35414.19384.20104.2010910,491
Sep 17, 20244.18314.36724.16634.33574.33571,073,487
Sep 16, 20244.36094.37724.15144.18314.18311,136,799
Sep 15, 20244.45844.47924.35904.36094.3609928,153
Sep 14, 20244.45834.47854.38534.45844.4584590,651
Sep 13, 20244.35134.47934.32494.45834.4583981,864
Sep 12, 20244.37364.59954.28904.35134.35131,459,417
Sep 11, 20244.42034.42614.30824.37364.37361,035,034
Sep 10, 20244.39044.44944.37024.42034.4203789,844
Sep 9, 20244.25634.40164.23994.39044.39041,174,839
Sep 8, 20244.31174.33574.20844.25634.2563912,325
Sep 7, 20244.32814.35774.20174.31174.3117591,482
Sep 6, 20244.87034.88734.28554.32814.32811,410,796
Sep 5, 20245.14485.18564.79164.87034.8703961,754
Sep 4, 20245.20045.21694.89995.14485.14481,216,934
Sep 3, 20245.22185.32925.13555.20045.2004986,563
Sep 2, 20245.16135.23595.06075.22185.2218963,845
Sep 1, 20245.26725.32835.14355.16135.16131,181,453
Aug 31, 20245.32035.33795.23395.26725.2672579,298
Aug 30, 20245.47125.50845.29955.32035.3203914,695
Aug 29, 20245.47695.59595.43745.47125.4712872,782
Aug 28, 20245.44655.51545.36465.47695.4769925,794
Aug 27, 20245.74165.83655.44215.44655.44651,205,419
Aug 26, 20245.77375.91975.70885.74165.74161,183,564
Aug 25, 20245.77425.80325.68485.77375.7737820,046
Aug 24, 20245.77055.81885.69855.77415.7741655,627
Aug 23, 20245.56815.93315.51595.77055.77052,505,051
Aug 22, 20245.60065.62555.46275.56815.5681803,200
Aug 21, 20245.52805.64865.47875.60065.60061,290,111
Aug 20, 20245.35605.60445.35215.52455.52451,294,268
Aug 19, 20245.37535.40965.31315.36335.36331,138,694
Aug 18, 20245.35735.43445.31805.37535.37531,048,575
Aug 17, 20245.16335.35895.16175.34055.3405580,491
Aug 16, 20245.25075.31025.10675.16335.1633851,282
Aug 15, 20245.35635.40665.19375.22265.22261,091,323
Aug 14, 20244.95945.38514.94335.35635.35631,097,875
Aug 13, 20244.47825.37274.43614.95944.95941,089,886
Aug 12, 20244.39514.51574.35214.47824.47821,098,276
Aug 11, 20244.37184.48204.34894.39514.39511,306,759
Aug 10, 20244.38864.50834.33774.37184.3718639,215
Aug 9, 20244.37814.51874.33264.38864.3886859,232
Aug 8, 20243.68894.46303.66554.37814.37811,085,084
Aug 7, 20243.89143.97483.66453.68893.6889999,755
Aug 6, 20243.74323.98323.69283.89193.8919852,076
Aug 5, 20244.20914.33513.49553.74333.74331,851,348
Aug 4, 20244.58324.83264.13894.20914.20911,248,255
Aug 3, 20244.59124.69784.50424.58324.5832916,932
Aug 2, 20244.54894.64234.52874.59124.59121,130,430
Aug 1, 20244.51174.58304.47644.54894.54891,091,393
Jul 31, 20244.44144.60674.42864.51174.51171,145,633
Jul 30, 20244.53614.65554.43434.44144.4414892,432
Jul 29, 20244.34354.54324.17104.53614.53611,526,650
Jul 28, 20244.28874.47154.26674.34354.3435676,887
Jul 27, 20244.59014.59384.24664.28874.28871,330,201
Jul 26, 20244.43294.78484.42714.59014.5901959,678
Jul 25, 20244.50954.65564.36914.43294.43291,151,423
Jul 24, 20244.57394.73334.43074.50954.50951,024,066
Jul 23, 20244.85004.85084.50454.57394.57391,219,820
Jul 22, 20244.79764.86274.73454.85004.85001,047,481
Jul 21, 20244.76994.81814.70754.79764.79761,182,988
Jul 20, 20244.55514.82364.54434.76994.7699875,800
Jul 19, 20244.52234.62564.47674.55514.55511,260,871
Jul 18, 20244.52894.73494.49684.52174.5217979,616
Jul 17, 20244.67044.69544.44804.52894.52891,045,571
Jul 16, 20244.70504.74774.62424.66874.66871,140,140
Jul 15, 20244.42744.78824.37864.70444.70441,329,576
Jul 14, 20244.47774.50924.39694.42824.42821,108,302
Jul 13, 20244.27974.52674.20494.47604.4760927,581
Jul 12, 20244.36494.50964.22474.27824.27821,066,236
Jul 11, 20244.46484.58894.22424.36354.36351,296,911
Jul 10, 20244.28194.53074.24764.46314.46311,032,397
Jul 9, 20243.89384.31543.87294.31214.31211,010,768
Jul 8, 20244.06544.07403.89323.89453.89451,325,255
Jul 7, 20244.05234.13674.02584.06774.0677965,611
Jul 6, 20244.19724.24254.02554.03614.0361707,909
Jul 5, 20244.47064.49804.14734.19634.19631,257,571
Jul 4, 20244.66374.71024.38734.46804.46801,095,345
Jul 3, 20244.88475.02574.63494.66494.66491,223,114
Jul 2, 20244.24724.93524.24384.87814.87811,058,664
Jul 1, 20244.22214.30034.17384.24554.24551,066,954
Jun 30, 20244.31054.33964.17064.22224.22221,158,034
Jun 29, 20244.39064.39874.25624.31144.3114746,981
Jun 28, 20244.45044.54504.35314.38974.38971,144,473
Jun 27, 20244.36444.46724.30174.45124.45121,000,081
Jun 26, 20244.55684.61694.17314.36434.3643937,990
Jun 25, 20243.60364.64663.59104.55824.5582956,033
Jun 24, 20243.58763.62563.49623.60373.60371,798,266
Jun 23, 20243.90983.93113.58483.58733.58731,101,023
Jun 22, 20243.83883.96213.83413.90773.9077639,091
Jun 21, 20243.54863.85783.52513.83823.83821,081,949
Jun 20, 20243.72213.76313.51753.54853.54851,305,922
Jun 19, 20243.92534.02593.70973.72213.7221877,276
Jun 18, 20244.12784.22823.91063.93533.93531,221,669
Jun 17, 20244.73904.75954.11804.12734.12731,344,666
Jun 16, 20244.75355.00264.71654.73994.7399862,305
Jun 15, 20244.13894.92654.12684.75824.7582804,297
Jun 14, 20244.14124.16784.05964.13894.13891,071,421
Jun 13, 20244.29774.34614.04834.13654.1365920,522
Jun 12, 20244.11314.41844.10984.29914.29911,199,291
Jun 11, 20244.11154.15224.03934.11114.11111,234,178
Jun 10, 20244.25094.25494.08304.11234.11231,022,978
Jun 9, 20244.47514.49844.23954.25094.25091,070,111
Jun 8, 20244.57174.72214.38794.46204.4620650,469
Jun 7, 20244.60554.66034.46454.57084.57081,314,472
Jun 6, 20244.62134.99114.52614.62804.62801,049,679
Jun 5, 20244.55624.72634.51794.58834.58831,090,901
Jun 4, 20244.78444.78444.54244.55744.55741,222,834
Jun 3, 20244.58685.06454.54844.78264.78261,444,684
Jun 2, 20244.68114.79404.54554.58754.58751,320,154
Jun 1, 20244.72485.01424.66214.67764.6776779,843
May 31, 20244.48984.85434.36284.72354.72351,154,052
May 30, 20244.24074.82004.15264.50094.50091,299,546

Related Tickers

BTC-USD Bitcoin USD
104,129.63
-1.78%
 
ETH-USD Ethereum USD
2,534.69
-4.55%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.15
-5.07%
 
BNB-USD BNB USD
659.60
-2.94%
 
SOL-USD Solana USD
158.25
-5.49%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.19
-10.67%
 
TRX-USD TRON USD
0.27
-2.07%
 
ADA-USD Cardano USD
0.70
-4.76%
 
WTRX-USD Wrapped TRON USD
0.27
-2.11%
 
STETH-USD Lido Staked ETH USD
2,533.47
-4.57%
 
WBTC-USD Wrapped Bitcoin USD
104,238.42
-1.78%
 
WSTETH-USD Lido wstETH USD
3,076.28
-3.81%
 
HYPE32196-USD Hyperliquid USD
32.68
+1.89%
 
SUI20947-USD Sui USD
3.23
-9.40%
 
LINK-USD Chainlink USD
13.98
-7.93%
 
AVAX-USD Avalanche USD
20.74
-8.16%
 
WETH-USD WETH USD
2,554.93
-3.83%
 
XLM-USD Stellar USD
0.27
-4.91%
 
LEO-USD UNUS SED LEO USD
8.74
-4.03%
 
BCH-USD Bitcoin Cash USD
403.83
-1.86%
 
TON11419-USD Toncoin USD
3.24
-4.99%
 
SHIB-USD Shiba Inu USD
0.00
-8.67%
 
USDS33039-USD USDS USD
1.00
+0.33%
 
HBAR-USD Hedera USD
0.17
-7.43%
 
BTCB-USD Bitcoin BEP2 USD
104,416.25
-1.70%
 
AETHWETH-USD Aave Ethereum WETH USD
2,529.11
-4.79%
 
LTC-USD Litecoin USD
86.32
-8.32%
 
WBETH-USD Wrapped Beacon ETH USD
2,713.07
-4.55%
 
WEETH-USD Wrapped eETH USD
2,722.41
-4.04%
 
DOT-USD Polkadot USD
4.06
-8.34%
 
XMR-USD Monero USD
327.95
-3.46%
 
BGB-USD Bitget Token USD
4.80
-7.71%
 
DAI-USD Dai USD
1.00
-0.01%
 
USDE29470-USD Ethena USDe USD
1.00
+0.05%
 
PEPE24478-USD Pepe USD
0.00
-11.89%
 
PI35697-USD Pi USD
0.66
-7.24%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,906.76
-1.11%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
 
UNI7083-USD Uniswap USD
6.27
-5.88%
 
AAVE-USD Aave USD
250.31
-0.82%
 
TAO22974-USD Bittensor USD
381.63
-9.13%
 
APT21794-USD Aptos USD
4.82
-7.71%
 
OKB-USD OKB USD
50.61
-2.50%
 
NEAR-USD NEAR Protocol USD
2.46
-12.39%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.11%
 
JITOSOL-USD Jito Staked SOL USD
190.98
-5.42%
 
CRO-USD Cronos USD
0.10
+4.86%
 
ETC-USD Ethereum Classic USD
17.14
-6.02%
 
ONDO-USD Ondo USD
0.82
-9.73%
 
ICP-USD Internet Computer USD
4.83
-8.65%
 
GT-USD GateToken USD
19.47
-2.93%
 
KAS-USD Kaspa USD
0.09
-9.80%
 
MNT27075-USD Mantle USD
0.67
-5.10%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.05
-8.41%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.95
-9.09%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
 
POL28321-USD POL (prev. MATIC) USD
0.21
-8.52%
 
VET-USD VeChain USD
0.02
-8.31%
 
RENDER-USD Render USD
3.85
-9.98%
 
FTN-USD Fasttoken USD
4.44
+0.24%
 
LBTC33652-USD Lombard Staked BTC USD
104,291.45
-1.54%
 
FET-USD Artificial Superintelligence Alliance USD
0.76
-12.22%
 
ENA-USD Ethena USD
0.31
-18.75%
 
WLD-USD Worldcoin USD
1.14
-13.16%
 
FIL-USD Filecoin USD
2.52
-9.71%
 
ATOM-USD Cosmos USD
4.30
-7.91%
 
ALGO-USD Algorand USD
0.20
-8.12%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
ARB11841-USD Arbitrum USD
0.34
-16.27%
 
SKY33038-USD Sky USD
0.06
-6.90%
 
JLP-USD Jupiter Perps LP USD
4.46
-2.25%
 
JUP29210-USD Jupiter USD
0.53
-8.97%
 
BBTC31369-USD BounceBit BTC USD
101,629.20
-4.25%
 
TIA-USD Celestia USD
2.19
-13.60%
 
KCS-USD KuCoin Token USD
11.22
-0.92%
 
BNSOL-USD Binance Staked SOL USD
166.65
-5.51%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-1.31%
 
BONK-USD Bonk USD
0.00
-13.51%
 
VIRTUAL-USD Virtuals Protocol USD
1.99
-12.26%
 
QNT-USD Quant USD
106.81
-6.63%
 
INJ-USD Injective USD
12.46
-11.55%
 
RETH-USD Rocket Pool ETH USD
2,928.94
-3.11%
 
DEXE-USD DeXe USD
14.52
+3.14%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,681.03
-4.45%
 
FLR-USD Flare USD
0.02
-0.70%
 
STX4847-USD Stacks USD
0.76
-8.79%
 
S32684-USD Sonic (prev. FTM) USD
0.39
-11.37%
 
OP-USD Optimism USD
0.63
-15.14%
 
IP-USD Story USD
3.84
-8.80%
 
FORM23635-USD Four USD
2.80
-6.78%
 
FARTCOIN-USD Fartcoin USD
1.05
-14.77%
 
WBNB-USD Wrapped BNB USD
661.78
-2.68%
 
SEI-USD Sei USD
0.20
-9.64%
 
IMX10603-USD Immutable USD
0.54
-13.11%
 
SOLVBTC-USD SolvBTC USD
104,502.88
-1.54%
 
XDC-USD XDC Network USD
0.06
-4.19%
 
SPX28081-USD SPX6900 USD
1.01
-10.95%
 
A36462-USD Vaulta USD
0.60
-16.31%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.