Berlin - Delayed Quote EUR

EUROKAI GmbH & Co KGaA (EUK3.BE)

Compare
34.40
0.00
(0.00%)
At close: 7:50:02 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 202534.2034.4034.0034.4034.40-
Jan 14, 202534.2034.4034.2034.4034.40-
Jan 13, 202534.4034.4034.2034.2034.20-
Jan 10, 202534.8035.0034.2034.2034.20-
Jan 9, 202535.4035.4034.2034.8034.80-
Jan 8, 202535.2036.0035.2035.2035.20-
Jan 7, 202534.6035.0034.6035.0035.00-
Jan 6, 202534.6034.6034.6034.6034.60-
Jan 3, 202534.0034.6034.0034.6034.60-
Jan 2, 202534.0034.2033.6033.8033.80-
Dec 30, 202432.6033.4032.6033.4033.40-
Dec 27, 202432.4032.8032.4032.6032.60-
Dec 23, 202433.0033.0033.0033.0033.00-
Dec 20, 202433.0033.2032.8032.8032.80-
Dec 19, 202432.8033.4032.4032.4032.40-
Dec 18, 202432.8033.8032.8033.4033.40-
Dec 17, 202432.8032.8032.6032.8032.80-
Dec 16, 202432.4033.2032.4032.6032.60-
Dec 13, 202433.0033.0032.2032.6032.60-
Dec 12, 202432.6033.2032.6033.2033.20-
Dec 11, 202431.4032.4031.4032.4032.40-
Dec 10, 202431.4031.4031.4031.4031.40-
Dec 9, 202431.4031.4031.4031.4031.40-
Dec 6, 202431.4031.4031.4031.4031.40-
Dec 5, 202431.8031.8031.4031.4031.40-
Dec 4, 202431.8031.8031.6031.8031.80-
Dec 3, 202431.8031.8031.6031.8031.80-
Dec 2, 202431.6031.6031.0031.6031.60-
Nov 29, 202432.0032.0031.6031.6031.60-
Nov 28, 202431.8032.0031.8032.0032.00-
Nov 27, 202431.6031.8031.6031.8031.80-
Nov 26, 202431.4032.0031.4031.4031.40-
Nov 25, 202431.2031.4031.2031.2031.20-
Nov 22, 202431.2031.6031.2031.6031.60-
Nov 21, 202431.2031.2031.0031.2031.20-
Nov 20, 202431.2031.4031.0031.4031.40-
Nov 19, 202431.4031.4031.0031.2031.20-
Nov 18, 202432.0032.2031.2031.2031.20-
Nov 15, 202430.4032.0030.4031.8031.80-
Nov 14, 202430.6030.6030.4030.4030.40-
Nov 13, 202430.0030.6030.0030.4030.40110
Nov 12, 202430.4030.4030.2030.4030.40-
Nov 11, 202430.4030.4030.4030.4030.40-
Nov 8, 202430.6030.6030.6030.6030.60-
Nov 7, 202430.6030.6030.4030.4030.40-
Nov 6, 202430.8030.8030.6030.6030.60-
Nov 5, 202430.8030.8030.8030.8030.80-
Nov 4, 202430.4031.2030.4030.8030.80-
Nov 1, 202430.2030.6030.2030.4030.40-
Oct 31, 202430.4031.4030.2030.2030.20200
Oct 30, 202430.4030.4030.4030.4030.40-
Oct 29, 202430.4030.4030.2030.4030.40-
Oct 28, 202431.0031.0030.4030.4030.40-
Oct 25, 202431.0031.0030.4031.0031.00-
Oct 24, 202430.6031.2030.6031.0031.00-
Oct 23, 202431.0031.0030.6030.6030.60-
Oct 22, 202430.6030.8030.6030.8030.80-
Oct 21, 202430.2030.6030.2030.6030.60-
Oct 18, 202430.4030.8030.4030.8030.80-
Oct 17, 202430.4030.4030.4030.4030.40-
Oct 16, 202430.2030.4030.2030.4030.40-
Oct 15, 202430.2030.2030.2030.2030.20-
Oct 14, 202430.2030.4030.2030.4030.40-
Oct 11, 202430.6030.6030.4030.4030.40-
Oct 10, 202430.4030.4030.4030.4030.40-
Oct 9, 202430.6030.6030.2030.6030.60-
Oct 8, 202430.4030.6030.4030.6030.60-
Oct 7, 202430.4030.6030.2030.6030.60-
Oct 4, 202430.8031.0029.8030.2030.20-
Oct 3, 202431.0031.0030.8030.8030.80-
Oct 2, 202430.8031.2030.8031.0031.00-
Oct 1, 202431.4031.4030.2030.6030.60-
Sep 30, 202431.2031.4031.2031.4031.40-
Sep 27, 202431.4031.4029.6031.0031.00-
Sep 26, 202431.4031.4031.4031.4031.40-
Sep 25, 202431.2031.6031.2031.4031.40-
Sep 24, 202430.8031.4030.6031.0031.00-
Sep 23, 202430.4030.8030.4030.8030.80-
Sep 20, 202430.0030.2030.0030.2030.20-
Sep 19, 202430.4030.4030.0030.0030.00-
Sep 18, 202429.6030.2029.6030.0030.00-
Sep 17, 202429.6029.6029.6029.6029.60-
Sep 16, 202429.6029.6029.6029.6029.60-
Sep 13, 202429.4029.6029.4029.6029.60-
Sep 12, 202429.4029.6029.4029.4029.40-
Sep 11, 202429.6029.6029.4029.4029.40-
Sep 10, 202429.8029.8029.4029.6029.60-
Sep 9, 202429.2029.8029.2029.8029.80-
Sep 6, 202430.0030.0029.2029.2029.20-
Sep 5, 202429.8030.0029.8030.0030.00-
Sep 4, 202429.8029.8029.8029.8029.80-
Sep 3, 202430.0030.0029.8030.0030.00-
Sep 2, 202430.4030.4029.8029.8029.80-
Aug 30, 202430.0030.2030.0030.2030.20-
Aug 29, 202430.4030.4029.6030.2030.20150
Aug 28, 202430.2030.6030.2030.4030.40-
Aug 27, 202430.2030.2030.2030.2030.20-
Aug 26, 202430.2030.2030.0030.2030.204
Aug 23, 202430.4030.4030.2030.2030.20-
Aug 22, 202429.8030.4029.8030.4030.40-
Aug 21, 202430.0030.0029.8029.8029.80-
Aug 20, 202430.2030.2030.0030.0030.00-
Aug 19, 202430.2030.2030.2030.2030.20-
Aug 16, 202430.2030.4030.2030.4030.40-
Aug 15, 202430.2030.2030.2030.2030.20-
Aug 14, 202430.4030.4030.2030.2030.20-
Aug 13, 202430.6030.6029.6030.6030.60-
Aug 12, 202429.8030.6029.8030.6030.60-
Aug 9, 202430.0030.0029.8029.8029.80-
Aug 8, 202430.2030.2030.0030.0030.00-
Aug 7, 202429.8030.0029.8030.0030.00-
Aug 6, 202429.6029.8029.6029.8029.80-
Aug 5, 202430.0030.2029.4029.4029.40-
Aug 2, 202430.4030.4030.2030.2030.20-
Aug 1, 202431.0031.0029.6030.2030.20200
Jul 31, 202431.0031.0031.0031.0031.00-
Jul 30, 202431.0031.0030.8031.0031.00-
Jul 29, 202430.6031.2030.6031.2031.20-
Jul 26, 202430.6030.6030.2030.6030.60-
Jul 25, 202431.0031.2030.4030.4030.40-
Jul 24, 202431.2031.6031.0031.0031.00-
Jul 23, 202431.2031.2031.2031.2031.20-
Jul 22, 202431.0031.4031.0031.2031.20-
Jul 19, 202430.8031.0030.6031.0031.00-
Jul 18, 202431.0031.0030.6030.6030.60-
Jul 17, 202431.4031.4031.0031.0031.00-
Jul 16, 202431.4031.6031.4031.4031.40-
Jul 15, 202431.4031.4031.4031.4031.40-
Jul 12, 202431.2031.8031.2031.2031.20-
Jul 11, 202431.2031.2031.2031.2031.20-
Jul 10, 202429.4031.2029.4031.2031.20-
Jul 9, 202429.4029.4029.2029.2029.20-
Jul 8, 202429.6029.6029.6029.6029.60-
Jul 5, 202429.6030.0029.6030.0030.00-
Jul 4, 202429.6029.6029.4029.6029.60-
Jul 3, 202429.8030.0029.8030.0030.00-
Jul 2, 202430.2030.2029.8029.8029.80-
Jul 1, 202430.4030.4029.6030.4030.40-
Jun 28, 202430.2030.4028.8030.4030.40-
Jun 27, 202430.0030.4030.0030.2030.20-
Jun 26, 202430.0030.0030.0030.0030.00-
Jun 25, 202430.0030.0029.2029.6029.60100
Jun 24, 202430.4030.4030.0030.0030.00-
Jun 21, 202430.2030.2029.8030.2030.20-
Jun 20, 202430.6030.6029.8029.8029.80-
Jun 19, 202430.8030.8030.4030.6030.60-
Jun 18, 202430.8030.8030.8030.8030.80-
Jun 17, 202430.4031.2030.4030.8030.80-
Jun 14, 202428.2029.8027.8029.4029.40-
Jun 13, 2024 0.50 Dividend
Jun 13, 202427.8028.8027.8027.8027.80-
Jun 12, 202429.8030.0029.4029.6029.10-
Jun 11, 202431.6031.6029.6030.0029.49-
Jun 10, 202432.0032.0031.0031.0030.48-
Jun 7, 202431.8032.0031.8031.8031.26-
Jun 6, 202430.0032.2030.0032.2031.66-
Jun 5, 202431.4031.4031.0031.0030.48-
Jun 4, 202431.0031.2031.0031.2030.67-
Jun 3, 202430.8031.2030.8031.0030.48-
May 31, 202430.4030.8030.4030.8030.28-
May 30, 202430.4030.6030.4030.6030.08-
May 29, 202430.4030.6030.4030.6030.08-
May 28, 202430.4030.4030.4030.4029.89-
May 27, 202430.4030.4030.4030.4029.89-
May 24, 202430.4030.4030.0030.2029.69-
May 23, 202430.0030.4030.0030.2029.69-
May 22, 202429.8030.6029.8030.0029.49-
May 21, 202429.8030.0029.8030.0029.49-
May 20, 202429.8029.8029.6029.6029.10-
May 17, 202429.8029.8029.6029.6029.10-
May 16, 202429.6029.8029.6029.8029.30-
May 15, 202429.2030.0029.2029.8029.30-
May 14, 202429.8030.0029.8029.8029.30-
May 13, 202430.2030.4029.8029.8029.30-
May 10, 202428.8030.4028.8030.4029.89-
May 9, 202428.8028.8028.8028.8028.31-
May 8, 202428.6028.8028.6028.8028.31-
May 7, 202428.6029.0028.6028.6028.12-
May 6, 202428.4028.6028.4028.6028.12-
May 3, 202428.4028.6028.2028.6028.12-
May 2, 202428.2028.4028.0028.4027.92-
Apr 30, 202428.0028.4028.0028.0027.53-
Apr 29, 202427.8028.6027.6028.2027.72-
Apr 26, 202428.2028.4028.2028.4027.92-
Apr 25, 202428.0028.2028.0028.2027.72-
Apr 24, 202428.0028.0027.8028.0027.53-
Apr 23, 202427.6028.0027.6028.0027.53-
Apr 22, 202427.6027.6027.4027.6027.13-
Apr 19, 202427.4027.6027.4027.6027.13-
Apr 18, 202427.6027.6027.6027.6027.13-
Apr 17, 202428.0028.2027.4027.4026.94-
Apr 16, 202428.2028.2028.0028.0027.53-
Apr 15, 202428.2028.2028.2028.2027.72-
Apr 12, 202428.6028.6028.6028.6028.12-
Apr 11, 202428.2028.6028.2028.6028.12-
Apr 10, 202428.0028.2028.0028.2027.72-
Apr 9, 202428.0028.2028.0028.2027.72-
Apr 8, 202428.0028.0028.0028.0027.53-
Apr 5, 202428.8028.8028.0028.0027.53-
Apr 4, 202428.6029.0028.6028.8028.31-
Apr 3, 202428.6028.6028.6028.6028.12-
Apr 2, 202428.4028.4028.2028.4027.92-
Mar 28, 202428.4028.4028.4028.4027.92-
Mar 27, 202429.0029.0028.4028.4027.92-
Mar 26, 202429.0029.0029.0029.0028.51-
Mar 25, 202428.8028.8028.6028.8028.31-
Mar 22, 202429.0029.0028.8029.0028.51-
Mar 21, 202429.0029.0028.8028.8028.31-
Mar 20, 202428.8029.0028.8029.0028.51-
Mar 19, 202429.0029.0028.8028.8028.31-
Mar 18, 202429.0029.0029.0029.0028.51-
Mar 15, 202429.0029.0028.8029.0028.51-
Mar 14, 202428.8029.0028.8029.0028.51-
Mar 13, 202429.0029.0029.0029.0028.51-
Mar 12, 202429.0029.0028.8029.0028.51-
Mar 11, 202429.2029.2028.4028.8028.31-
Mar 8, 202428.6029.2028.6029.2028.71-
Mar 7, 202428.6028.6028.4028.4027.92-
Mar 6, 202428.4028.4028.4028.4027.92-
Mar 5, 202428.4028.4028.0028.4027.92-
Mar 4, 202428.0028.4028.0028.4027.92-
Mar 1, 202428.2028.4028.2028.4027.92-
Feb 29, 202428.2028.2027.8028.2027.72-
Feb 28, 202427.8028.2027.8028.2027.72-
Feb 27, 202428.0028.4027.8027.8027.33-
Feb 26, 202428.0028.2028.0028.2027.72-
Feb 23, 202427.8027.8027.8027.8027.33-
Feb 22, 202427.6027.8027.6027.8027.33-
Feb 21, 202427.6027.6027.6027.6027.13-
Feb 20, 202427.4027.8027.4027.6027.13-
Feb 19, 202427.4027.4027.4027.4026.94-
Feb 16, 202427.4027.6027.4027.6027.13-
Feb 15, 202427.4027.4027.2027.4026.94-
Feb 14, 202426.8027.4026.8027.2026.74-
Feb 13, 202427.2027.2026.6026.6026.15-
Feb 12, 202425.8027.2025.4027.0026.54-
Feb 9, 202425.6025.6025.4025.4024.97-
Feb 8, 202425.6025.6025.4025.4024.97-
Feb 7, 202425.6025.6025.4025.4024.97-
Feb 6, 202425.4025.6025.4025.4024.97-
Feb 5, 202425.6025.6025.4025.4024.97-
Feb 2, 202425.6025.6025.0025.6025.17-
Feb 1, 202425.4025.4025.2025.4024.97-
Jan 31, 202425.6025.6024.8025.2024.77-
Jan 30, 202425.2025.4025.2025.4024.97-
Jan 29, 202425.8025.8025.2025.2024.77-
Jan 26, 202426.0026.2025.4025.6025.17-
Jan 25, 202425.6026.4025.6026.0025.56-
Jan 24, 202425.6025.6025.6025.6025.17-
Jan 23, 202425.6025.6025.6025.6025.17-
Jan 22, 202425.6025.6025.0025.6025.17-
Jan 19, 202425.6025.6025.2025.4024.97-
Jan 18, 202425.6025.6025.6025.6025.17-
Jan 17, 202426.0026.0025.6025.6025.17-
Jan 16, 202425.4026.0025.4026.0025.56-
Jan 15, 202425.4025.8025.4025.6025.17-

Related Tickers

HOEGF Höegh Autoliners ASA
9.85
+0.51%
 
DAC Danaos Corporation
80.11
+0.23%
 
HAFN Hafnia Limited
5.97
-2.13%
 
SBLK Star Bulk Carriers Corp.
15.22
+0.59%
 
ZIM ZIM Integrated Shipping Services Ltd.
17.51
-3.10%