Hamburg - Delayed Quote EUR
EUROKAI GmbH & Co. KGaA (EUK2.HM)
34.40
-3.20
(-8.51%)
At close: April 30 at 8:16:02 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - |
| Apr 29, 2025 | 34.00 | 37.60 | 34.00 | 37.60 | 37.60 | 50 |
| Apr 28, 2025 | 34.60 | 37.80 | 34.60 | 37.80 | 37.80 | 62 |
| Apr 25, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - |
| Apr 24, 2025 | 34.40 | 37.00 | 34.40 | 37.00 | 37.00 | 110 |
| Apr 23, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Apr 22, 2025 | 34.40 | 35.00 | 34.40 | 35.00 | 35.00 | 439 |
| Apr 17, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| Apr 16, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| Apr 15, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| Apr 14, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - |
Related Tickers
S19.SI Singapore Shipping Corporation Limited
0.2500
-1.96%
DIS.MI d'Amico International Shipping S.A.
3.2700
-0.49%
HAFNI.OL Hafnia Limited
47.85
-0.62%
DNORD.CO Dampskibsselskabet Norden A/S
188.20
+5.26%
NMM Navios Maritime Partners L.P.
34.31
+1.18%
DSX Diana Shipping Inc.
1.4600
0.00%
SFL SFL Corporation Ltd.
8.22
-1.08%