Nasdaq - Delayed Quote USD

Morgan Stanley Europe Opportunity A (EUGAX)

26.50
+0.15
+(0.57%)
At close: 8:01:58 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 12, 202526.5026.5026.5026.5026.50-
Feb 11, 202526.3526.3526.3526.3526.35-
Feb 10, 202526.2826.2826.2826.2826.28-
Feb 7, 202526.0926.0926.0926.0926.09-
Feb 6, 202526.5326.5326.5326.5326.53-
Feb 5, 202526.5126.5126.5126.5126.51-
Feb 4, 202526.3726.3726.3726.3726.37-
Feb 3, 202525.7425.7425.7425.7425.74-
Jan 31, 202526.1026.1026.1026.1026.10-
Jan 30, 202526.3726.3726.3726.3726.37-
Jan 29, 202526.0626.0626.0626.0626.06-
Jan 28, 202526.0426.0426.0426.0426.04-
Jan 27, 202525.9925.9925.9925.9925.99-
Jan 24, 202526.0826.0826.0826.0826.08-
Jan 23, 202525.7825.7825.7825.7825.78-
Jan 22, 202525.5225.5225.5225.5225.52-
Jan 21, 202525.4225.4225.4225.4225.42-
Jan 17, 202524.8124.8124.8124.8124.81-
Jan 16, 202524.8324.8324.8324.8324.83-
Jan 15, 202524.3224.3224.3224.3224.32-
Jan 14, 202524.1424.1424.1424.1424.14-
Jan 13, 202524.0224.0224.0224.0224.02-
Jan 10, 202524.2424.2424.2424.2424.24-
Jan 8, 202524.4624.4624.4624.4624.46-
Jan 7, 202524.4624.4624.4624.4624.46-
Jan 6, 202524.5024.5024.5024.5024.50-
Jan 3, 202524.1024.1024.1024.1024.10-
Jan 2, 202524.0724.0724.0724.0724.07-
Dec 31, 202424.1724.1724.1724.1724.17-
Dec 30, 202424.2224.2224.2224.2224.22-
Dec 27, 202424.4524.4524.4524.4524.45-
Dec 26, 202424.4624.4624.4624.4624.46-
Dec 24, 202424.4224.4224.4224.4224.42-
Dec 23, 202424.3524.3524.3524.3524.35-
Dec 20, 202424.3524.3524.3524.3524.35-
Dec 19, 202424.3224.3224.3224.3224.32-
Dec 18, 202424.2824.2824.2824.2824.28-
Dec 17, 202424.9724.9724.9724.9724.97-
Dec 16, 202425.0125.0125.0125.0125.01-
Dec 13, 202424.9824.9824.9824.9824.98-
Dec 12, 202424.9424.9424.9424.9424.94-
Dec 11, 202425.1225.1225.1225.1225.12-
Dec 10, 202424.8224.8224.8224.8224.82-
Dec 9, 202425.0225.0225.0225.0225.02-
Dec 6, 202425.1625.1625.1625.1625.16-
Dec 5, 202424.8524.8524.8524.8524.85-
Dec 4, 202424.7124.7124.7124.7124.71-
Dec 3, 202424.4724.4724.4724.4724.47-
Dec 2, 202424.3824.3824.3824.3824.38-
Nov 29, 202424.1624.1624.1624.1624.16-
Nov 27, 202424.0024.0024.0024.0024.00-
Nov 26, 202423.8323.8323.8323.8323.83-
Nov 25, 202423.8823.8823.8823.8823.88-
Nov 22, 202423.5323.5323.5323.5323.53-
Nov 21, 202423.4223.4223.4223.4223.42-
Nov 20, 202423.3923.3923.3923.3923.39-
Nov 19, 202423.3623.3623.3623.3623.36-
Nov 18, 202423.2923.2923.2923.2923.29-
Nov 15, 202423.2523.2523.2523.2523.25-
Nov 14, 202423.5823.5823.5823.5823.58-
Nov 13, 202423.4823.4823.4823.4823.48-
Nov 12, 202423.2223.2223.2223.2223.22-
Nov 11, 202423.5823.5823.5823.5823.58-
Nov 8, 202423.5123.5123.5123.5123.51-
Nov 7, 202423.8923.8923.8923.8923.89-
Nov 6, 202423.5123.5123.5123.5123.51-
Nov 5, 202423.7723.7723.7723.7723.77-
Nov 4, 202423.5123.5123.5123.5123.51-
Nov 1, 202423.6323.6323.6323.6323.63-
Oct 31, 202423.6523.6523.6523.6523.65-
Oct 30, 202423.8823.8823.8823.8823.88-
Oct 29, 202424.0224.0224.0224.0224.02-
Oct 28, 202424.2624.2624.2624.2624.26-
Oct 25, 202424.0524.0524.0524.0524.05-
Oct 24, 202424.1324.1324.1324.1324.13-
Oct 23, 202423.8923.8923.8923.8923.89-
Oct 22, 202424.1124.1124.1124.1124.11-
Oct 21, 202424.1024.1024.1024.1024.10-
Oct 18, 202424.3024.3024.3024.3024.30-
Oct 17, 202424.0224.0224.0224.0224.02-
Oct 16, 202424.0024.0024.0024.0024.00-
Oct 15, 202424.0424.0424.0424.0424.04-
Oct 14, 202424.5824.5824.5824.5824.58-
Oct 11, 202424.5624.5624.5624.5624.56-
Oct 10, 202424.5224.5224.5224.5224.52-
Oct 9, 202424.6024.6024.6024.6024.60-
Oct 8, 202424.5124.5124.5124.5124.51-
Oct 7, 202424.3524.3524.3524.3524.35-
Oct 4, 202424.5924.5924.5924.5924.59-
Oct 3, 202424.3324.3324.3324.3324.33-
Oct 2, 202424.5524.5524.5524.5524.55-
Oct 1, 202424.5324.5324.5324.5324.53-
Sep 30, 202424.8624.8624.8624.8624.86-
Sep 27, 202425.2025.2025.2025.2025.20-
Sep 26, 202425.1325.1325.1325.1325.13-
Sep 25, 202424.3824.3824.3824.3824.38-
Sep 24, 202424.4024.4024.4024.4024.40-
Sep 23, 202424.0424.0424.0424.0424.04-
Sep 20, 202423.9823.9823.9823.9823.98-
Sep 19, 202424.4624.4624.4624.4624.46-
Sep 18, 202423.8823.8823.8823.8823.88-
Sep 17, 202423.9823.9823.9823.9823.98-
Sep 16, 202423.9223.9223.9223.9223.92-
Sep 13, 202423.7923.7923.7923.7923.79-
Sep 12, 202423.7623.7623.7623.7623.76-
Sep 11, 202423.3323.3323.3323.3323.33-
Sep 10, 202423.0523.0523.0523.0523.05-
Sep 9, 202423.0223.0223.0223.0223.02-
Sep 6, 202422.9422.9422.9422.9422.94-
Sep 5, 202423.2623.2623.2623.2623.26-
Sep 4, 202423.5723.5723.5723.5723.57-
Sep 3, 202423.8923.8923.8923.8923.89-
Aug 30, 202424.1924.1924.1924.1924.19-
Aug 29, 202424.1824.1824.1824.1824.18-
Aug 28, 202424.0724.0724.0724.0724.07-
Aug 27, 202424.3124.3124.3124.3124.31-
Aug 26, 202424.2224.2224.2224.2224.22-
Aug 23, 202424.3824.3824.3824.3824.38-
Aug 22, 202424.1624.1624.1624.1624.16-
Aug 21, 202424.3224.3224.3224.3224.32-
Aug 20, 202424.0224.0224.0224.0224.02-
Aug 19, 202424.0224.0224.0224.0224.02-
Aug 16, 202423.7423.7423.7423.7423.74-
Aug 15, 202423.5823.5823.5823.5823.58-
Aug 14, 202423.1923.1923.1923.1923.19-
Aug 13, 202422.9422.9422.9422.9422.94-
Aug 12, 202422.5522.5522.5522.5522.55-
Aug 9, 202422.6422.6422.6422.6422.64-
Aug 8, 202422.4222.4222.4222.4222.42-
Aug 7, 202421.8321.8321.8321.8321.83-
Aug 6, 202421.9121.9121.9121.9121.91-
Aug 5, 202421.8021.8021.8021.8021.80-
Aug 2, 202422.2222.2222.2222.2222.22-
Aug 1, 202422.6122.6122.6122.6122.61-
Jul 31, 202423.0023.0023.0023.0023.00-
Jul 30, 202422.6522.6522.6522.6522.65-
Jul 29, 202422.5422.5422.5422.5422.54-
Jul 26, 202422.8122.8122.8122.8122.81-
Jul 25, 202422.4722.4722.4722.4722.47-
Jul 24, 202422.6322.6322.6322.6322.63-
Jul 23, 202422.9522.9522.9522.9522.95-
Jul 22, 202422.9222.9222.9222.9222.92-
Jul 19, 202422.6922.6922.6922.6922.69-
Jul 18, 202422.7822.7822.7822.7822.78-
Jul 17, 202422.9322.9322.9322.9322.93-
Jul 16, 202423.1923.1923.1923.1923.19-
Jul 15, 202423.1523.1523.1523.1523.15-
Jul 12, 202423.4423.4423.4423.4423.44-
Jul 11, 202423.1323.1323.1323.1323.13-
Jul 10, 202423.0123.0123.0123.0123.01-
Jul 9, 202422.7922.7922.7922.7922.79-
Jul 8, 202422.9622.9622.9622.9622.96-
Jul 5, 202423.1923.1923.1923.1923.19-
Jul 3, 202422.9622.9622.9622.9622.96-
Jul 2, 202422.7722.7722.7722.7722.77-
Jul 1, 202422.8222.8222.8222.8222.82-
Jun 28, 202422.6822.6822.6822.6822.68-
Jun 27, 202422.8622.8622.8622.8622.86-
Jun 26, 202422.9822.9822.9822.9822.98-
Jun 25, 202423.2123.2123.2123.2123.21-
Jun 24, 202423.0423.0423.0423.0423.04-
Jun 21, 202422.9422.9422.9422.9422.94-
Jun 20, 202423.1323.1323.1323.1323.13-
Jun 18, 202423.1623.1623.1623.1623.16-
Jun 17, 202423.2023.2023.2023.2023.20-
Jun 14, 202423.1023.1023.1023.1023.10-
Jun 13, 202423.4223.4223.4223.4223.42-
Jun 12, 202423.6923.6923.6923.6923.69-
Jun 11, 202423.4123.4123.4123.4123.41-
Jun 10, 202423.5923.5923.5923.5923.59-
Jun 7, 202423.6423.6423.6423.6423.64-
Jun 6, 202423.9823.9823.9823.9823.98-
Jun 5, 202423.8623.8623.8623.8623.86-
Jun 4, 202423.5323.5323.5323.5323.53-
Jun 3, 202423.3923.3923.3923.3923.39-
May 31, 202423.3123.3123.3123.3123.31-
May 30, 202423.1423.1423.1423.1423.14-
May 29, 202422.9222.9222.9222.9222.92-
May 28, 202423.3623.3623.3623.3623.36-
May 24, 202423.3423.3423.3423.3423.34-
May 23, 202423.1123.1123.1123.1123.11-
May 22, 202423.0323.0323.0323.0323.03-
May 21, 202423.2623.2623.2623.2623.26-
May 20, 202423.5223.5223.5223.5223.52-
May 17, 202423.4823.4823.4823.4823.48-
May 16, 202423.3723.3723.3723.3723.37-
May 15, 202423.4823.4823.4823.4823.48-
May 14, 202423.1823.1823.1823.1823.18-
May 13, 202422.8122.8122.8122.8122.81-
May 10, 202422.8222.8222.8222.8222.82-
May 9, 202422.8622.8622.8622.8622.86-
May 8, 202422.7622.7622.7622.7622.76-
May 7, 202422.8422.8422.8422.8422.84-
May 6, 202422.7322.7322.7322.7322.73-
May 3, 202422.5422.5422.5422.5422.54-
May 2, 202422.3422.3422.3422.3422.34-
May 1, 202422.0922.0922.0922.0922.09-
Apr 30, 202422.1122.1122.1122.1122.11-
Apr 29, 202422.5722.5722.5722.5722.57-
Apr 26, 202422.7422.7422.7422.7422.74-
Apr 25, 202422.4622.4622.4622.4622.46-
Apr 24, 202422.8122.8122.8122.8122.81-
Apr 23, 202423.1323.1323.1323.1323.13-
Apr 22, 202422.6322.6322.6322.6322.63-
Apr 19, 202422.4822.4822.4822.4822.48-
Apr 18, 202422.6522.6522.6522.6522.65-
Apr 17, 202422.8022.8022.8022.8022.80-
Apr 16, 202422.7622.7622.7622.7622.76-
Apr 15, 202422.7822.7822.7822.7822.78-
Apr 12, 202422.8022.8022.8022.8022.80-
Apr 11, 202423.3123.3123.3123.3123.31-
Apr 10, 202423.1623.1623.1623.1623.16-
Apr 9, 202423.5023.5023.5023.5023.50-
Apr 8, 202423.5923.5923.5923.5923.59-
Apr 5, 202423.5823.5823.5823.5823.58-
Apr 4, 202423.4423.4423.4423.4423.44-
Apr 3, 202423.7023.7023.7023.7023.70-
Apr 2, 202423.4423.4423.4423.4423.44-
Apr 1, 202423.6423.6423.6423.6423.64-
Mar 28, 202423.7323.7323.7323.7323.73-
Mar 27, 202423.7223.7223.7223.7223.72-
Mar 26, 202423.5823.5823.5823.5823.58-
Mar 25, 202423.5923.5923.5923.5923.59-
Mar 22, 202423.5823.5823.5823.5823.58-
Mar 21, 202423.8223.8223.8223.8223.82-
Mar 20, 202423.8923.8923.8923.8923.89-
Mar 19, 202423.5423.5423.5423.5423.54-
Mar 18, 202423.5323.5323.5323.5323.53-
Mar 15, 202423.7323.7323.7323.7323.73-
Mar 14, 202423.8123.8123.8123.8123.81-
Mar 13, 202423.9223.9223.9223.9223.92-
Mar 12, 202423.8523.8523.8523.8523.85-
Mar 11, 202423.6823.6823.6823.6823.68-
Mar 8, 202423.6923.6923.6923.6923.69-
Mar 7, 202423.9023.9023.9023.9023.90-
Mar 6, 202423.5123.5123.5123.5123.51-
Mar 5, 202423.2623.2623.2623.2623.26-
Mar 4, 202423.6123.6123.6123.6123.61-
Mar 1, 202423.6023.6023.6023.6023.60-
Feb 29, 202423.4923.4923.4923.4923.49-
Feb 28, 202423.3923.3923.3923.3923.39-
Feb 27, 202423.4823.4823.4823.4823.48-
Feb 26, 202423.4523.4523.4523.4523.45-
Feb 23, 202423.5323.5323.5323.5323.53-
Feb 22, 202423.4523.4523.4523.4523.45-
Feb 21, 202423.0923.0923.0923.0923.09-
Feb 20, 202423.0723.0723.0723.0723.07-
Feb 16, 202423.0523.0523.0523.0523.05-
Feb 15, 202423.0923.0923.0923.0923.09-
Feb 14, 202422.7822.7822.7822.7822.78-
Feb 13, 202422.3922.3922.3922.3922.39-

Related Tickers

BIPIX ProFunds Biotechnology UltraSector Fund
45.23
+1.62%
 
BIPSX ProFunds Biotechnology UltraSector Fund
23.58
+1.59%
 
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.92
+1.47%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.65
+1.44%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.69
+1.43%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.20
+1.42%
 
FEGOX First Eagle Gold C
27.58
+1.29%
 
FEURX First Eagle Gold R6
31.81
+1.27%
 
SGGDX First Eagle Gold A
30.63
+1.26%
 
FEGIX First Eagle Gold I
31.72
+1.24%
 
FHKCX Fidelity China Region
41.31
+1.05%
 
FHKAX Fidelity Advisor China Region A
40.73
+1.04%
 
FCHKX Fidelity Advisor China Region C
38.83
+1.04%
 
FIQFX Fidelity Advisor China Region Z
40.94
+1.04%
 
FHKIX Fidelity Advisor China Region I
40.98
+1.04%
 
FHKTX Fidelity Advisor China Region M
40.39
+1.03%
 
VAESX Virtus KAR Emerging Markets Small-Cap Fund
15.11
+1.00%
 
PHLAX PGIM Jennison Health Sciences A
35.26
+1.00%
 
FSEAX Fidelity Emerging Asia
50.60
+1.00%
 
FEAAX Fidelity Advisor Emerging Asia A
48.63
+1.00%
 
PHLQX PGIM Jennison Health Sciences R6
45.66
+1.00%
 
PJHRX PGIM Jennison Health Sciences R
32.51
+0.99%
 
VIESX Virtus KAR Emerging Markets Small-Cap I
15.26
+0.99%
 
FERIX Fidelity Advisor Emerging Asia I
51.11
+0.99%
 
FIQPX Fidelity Advisor Emerging Asia Z
51.16
+0.99%
 
PHSZX PGIM Jennison Health Sciences Z
45.20
+0.98%
 
FERCX Fidelity Advisor Emerging Asia C
41.11
+0.98%
 
FEATX Fidelity Advisor Emerging Asia M
46.28
+0.98%
 
VRESX Virtus KAR Emerging Markets Small-Cap R6
15.43
+0.98%
 
ICMPX Lazard International Quality Gr Instl
17.14
+0.88%
 
OCMPX Lazard International Quality Gr Open
17.03
+0.83%
 
RCMPX Lazard International Quality Gr R6
17.14
+0.82%
 
BIERX Brandes International Equity Fund
22.79
+0.80%
 
ARTYX Artisan Developing World Investor
23.02
+0.79%
 
FIJYX Fidelity Advisor Biotechnology Z
29.57
+0.78%
 
BIECX Brandes International Equity Fund
21.90
+0.78%
 
APDYX Artisan Developing World Fund
23.30
+0.78%
 
APHYX Artisan Developing World Fund
23.47
+0.77%
 
FCIKX NYLI PineStone International Eq Inv Cl
17.02
0.00%
 
FCIRX NYLI PineStone International Equity Cl A
17.03
0.00%
 
FCIHX NYLI PineStone International Equity Cl P
17.07
0.00%
 
FCIUX NYLI PineStone International Equity Cl I
17.08
0.00%
 
BIEAX Brandes International Equity Fund
22.35
+0.77%
 
BIIEX Brandes International Equity Fund
22.58
+0.76%
 
CIVVX Causeway International Value Inv
20.05
+0.75%
 
CIVIX Causeway International Value Instl
20.22
+0.75%
 
INIIX VanEck International Investors Gold I
18.21
+0.72%
 
APDKX Artisan International Value Fund
49.38
+0.71%
 
CCWSX Baird Chautauqua International Gr Inv
20.28
+0.70%
 
ARTKX Artisan International Value Investor
49.48
+0.69%
 
FMIYX FMI International Institutional
37.84
+0.69%
 
APHKX Artisan International Value Fund
49.64
+0.69%
 
CCWIX Baird Chautauqua International Gr Instl
20.45
+0.69%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
47.17
+0.68%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
48.74
+0.68%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
50.28
+0.68%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
48.90
+0.68%
 
FMIJX FMI International Investor
37.62
+0.67%
 
CIOIX Causeway International Opps Inst
16.57
+0.67%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
49.93
+0.67%
 
FPHAX Fidelity Select Pharmaceuticals Port
26.69
+0.64%
 
BPTUX Baron Partners R6
206.14
+0.63%
 
BPTIX Baron Partners Institutional
206.18
+0.63%
 
BPTRX Baron Partners Retail
197.39
+0.62%
 
TIQIX Touchstone Non-US ESG Equity Y
27.59
0.00%
 
TROCX Touchstone Non-US ESG Equity I
27.61
0.00%
 
PWJAX PGIM Jennison International Opps A
32.52
+0.62%
 
CIOVX Causeway International Opps Inv
16.42
+0.61%
 
TEQAX Touchstone Non-US ESG Equity A
26.29
0.00%
 
TEQCX Touchstone Non-US ESG Equity C
26.70
0.00%
 
PWJRX PGIM Jennison International Opps R
31.83
+0.60%
 
BUFIX Buffalo International
22.18
0.00%
 
PWJBX PGIM Jennison International Opps R2
32.42
+0.59%
 
BUIIX Buffalo International Institutional
22.19
0.00%
 
PWJCX PGIM Jennison International Opps C
29.44
+0.58%
 
PWJDX PGIM Jennison International Opps R4
32.93
+0.58%
 
PWJZX PGIM Jennison International Opps Z
33.22
+0.58%
 
PWJQX PGIM Jennison International Opps R6
33.31
+0.57%
 
EUGDX Morgan Stanley Europe Opportunity I
28.21
+0.57%
 
FBPEX Cantor Fitzgerald Equity Div Plus Inst
26.67
0.00%
 
THOIX Thornburg Global Opportunities I
39.33
+0.56%
 
THOFX Thornburg Global Opportunities R5
39.41
+0.56%
 
THOGX Thornburg Global Opportunities R6
39.50
+0.56%
 
MNOZX Manning & Napier Overseas Series Z
34.61
+0.55%
 
MNOSX Manning & Napier Overseas Series S
34.62
+0.55%
 
MNOWX Manning & Napier Overseas Series W
34.71
+0.55%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
22.24
+0.54%
 
THOAX Thornburg Global Opportunities A
39.16
+0.54%
 
APFDX Artisan Global Discovery Fund
22.53
+0.54%
 
APDDX Artisan Global Discovery Fund
22.63
+0.53%
 
LZEMX Lazard Emerging Markets Equity Portfolio
19.02
+0.53%
 
APHDX Artisan Global Discovery Fund
22.83
+0.53%
 
VYCFX Voya Corporate Leaders 100 R
24.79
0.00%
 
VYCBX Voya Corporate Leaders 100 C
24.95
0.00%
 
VYCCX Voya Corporate Leaders 100 I
25.09
0.00%
 
VYCIX Voya Corporate Leaders 100 W
25.22
0.00%
 
LZOEX Lazard Emerging Markets Equity Portfolio
19.70
+0.51%
 
APDGX Artisan Global Value Fund
23.90
+0.50%
 
ARTGX Artisan Global Value Investor
23.95
+0.50%