GOEX Global X Gold Explorers ETF

42.55

+3.86%

 

GDXJ VanEck Junior Gold Miners ETF

62.70

+2.67%

 

BLCN Siren Nasdaq NexGen Economy ETF

20.01

+2.62%

 

USCI United States Commodity Index Fund, LP

69.47

+2.16%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.66

+2.14%

 

RING iShares MSCI Global Gold Miners ETF

41.60

+2.09%

 

IAU iShares Gold Trust

63.99

+1.90%

 

GLD SPDR Gold Shares

312.73

+1.91%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.45

+2.00%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

24.55

+1.40%

 

COPX Global X Copper Miners ETF

39.09

+1.36%

 

UTES Virtus Reaves Utilities ETF

69.31

+1.25%

 

DWAT Arrow DWA Tactical: Macro ETF

11.73

+1.07%

 

IDX VanEck Indonesia Index ETF

13.99

+0.86%

 

VPU Vanguard Utilities Index Fund ETF Shares

173.73

+0.87%

 

RAAX VanEck Real Assets ETF

30.21

+0.82%

 

FUTY Fidelity MSCI Utilities Index ETF

51.77

+0.80%

 

ROAM Hartford Multifactor Emerging Markets ETF

24.21

-0.77%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

83.06

+0.74%

 

IXC iShares Global Energy ETF

37.45

+0.85%

 

FTDS First Trust Dividend Strength ETF

50.20

+0.73%

 

WLDR Affinity World Leaders Equity ETF

29.89

+0.72%

 

FDD First Trust STOXX European Select Dividend Index Fund

14.63

+0.58%

 

FENY Fidelity MSCI Energy Index ETF

22.30

+0.77%

 

VDE Vanguard Energy Index Fund ETF Shares

112.95

+0.63%

 

XLE The Energy Select Sector SPDR Fund

81.05

+0.68%

 

NANR SPDR S&P North American Natural Resources ETF

52.62

+0.51%

 

EFAS Global X MSCI SuperDividend EAFE ETF

16.92

+0.50%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

133.45

+0.50%

 

EFV iShares MSCI EAFE Value ETF

61.98

+0.40%

 

IGF iShares Global Infrastructure ETF

57.39

+0.48%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

70.59

+0.47%

 

FXU First Trust Utilities AlphaDEX Fund

41.72

+0.46%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

21.64

+0.44%

 

LVHI Franklin International Low Volatility High Dividend Index ETF

32.33

+0.36%

 

IPAC iShares Core MSCI Pacific ETF

65.93

+0.43%

 

GII SPDR S&P Global Infrastructure ETF

65.18

+0.41%

 

FILL iShares MSCI Global Energy Producers ETF

22.23

+0.41%

 

JHMD John Hancock Multifactor Developed International ETF

36.82

+0.40%

 

EWJV iShares MSCI Japan Value ETF

34.71

+0.39%

 

IVLU iShares Edge MSCI Intl Value Factor ETF

31.67

+0.38%

 

FSCS First Trust SMID Capital Strength ETF

34.77

+0.38%

 

IBD Inspire Corporate Bond ETF

23.64

+0.36%

 

FNDF Schwab Fundamental International Equity ETF

37.83

+0.33%

 

CNYA iShares MSCI China A ETF

27.80

+0.34%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

33.93

+0.17%

 

EPU iShares MSCI Peru ETF

44.85

+0.34%

 

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

36.03

+0.31%

 

HYHG ProShares High Yield—Interest Rate Hedged

63.53

+0.27%

 

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

76.83

+0.21%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

44.07

-0.24%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.92

+0.24%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

37.55

+0.24%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

76.41

+0.22%

 

IDMO Invesco S&P International Developed Momentum ETF

47.83

+0.21%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

37.82

+0.21%

 

RNEM First Trust Emerging Markets Equity Select ETF

54.35

+0.21%

 

HMOP Hartford Municipal Opportunities ETF

38.06

+0.21%

 

IDEV iShares Core MSCI International Developed Markets ETF

72.85

+0.19%

 

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

53.81

+0.18%

 

IEFA iShares Core MSCI EAFE ETF

80.19

+0.13%

 

ATMP Barclays ETN+ Select MLP ETN

28.30

+0.18%

 

IFRA iShares U.S. Infrastructure ETF

46.32

+0.38%

 

IQLT iShares MSCI Intl Quality Factor ETF

42.01

+0.14%

 

VAMO Cambria Value and Momentum ETF

29.34

+0.16%

 

THD iShares MSCI Thailand ETF

55.85

+0.05%

 

EWC iShares MSCI Canada ETF

42.73

+0.15%

 

IGRO iShares International Dividend Growth ETF

75.96

+0.14%

 

TUR iShares MSCI Turkey ETF

30.74

+0.13%

 

FTSD Franklin Short Duration U.S. Government ETF

90.44

+0.12%

 

SCHF Schwab International Equity ETF

20.93

+0.07%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

110.45

+0.11%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.19

+0.09%

 

FCAL First Trust California Municipal High Income ETF

48.11

+0.08%

 

SCHO Schwab Short-Term U.S. Treasury ETF

24.30

+0.08%

 

QINT American Century Quality Diversified International ETF

55.11

+0.08%

 

PXF Invesco RAFI Developed Markets ex-U.S. ETF

54.26

+0.08%

 

INTF iShares International Equity Factor ETF

32.70

+0.06%

 

USTB VictoryShares Short-Term Bond ETF

50.54

+0.06%

 

FPE First Trust Preferred Securities and Income ETF

17.29

+0.06%

 

NEAR iShares Short Duration Bond Active ETF

50.75

+0.06%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

83.37

-0.12%

 

CWS AdvisorShares Focused Equity ETF

66.44

+0.32%

 

STIP iShares 0-5 Year TIPS Bond ETF

102.59

+0.05%

 

GSIE Goldman Sachs ActiveBeta International Equity ETF

37.91

+0.05%

 

PULS PGIM Ultra Short Bond ETF

49.52

+0.05%

 

JPIB JPMorgan International Bond Opportunities ETF

47.91

+0.04%

 

MMIT NYLI MacKay Muni Intermediate ETF

23.69

+0.04%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.98

+0.06%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.58

+0.04%

 

CMBS iShares CMBS ETF

48.24

+0.21%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.69

+0.03%

 

FLOT iShares Floating Rate Bond ETF

50.75

+0.03%

 

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

78.74

+0.03%

 

AGZ iShares Agency Bond ETF

109.05

+0.02%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.74

+0.02%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.96

+0.02%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.84

+0.02%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.78

+0.02%