NasdaqCM - Nasdaq Real Time Price USD

enCore Energy Corp. (EU)

Compare
3.2200 -0.1400 (-4.17%)
At close: December 13 at 4:00:02 PM EST
3.2200 0.00 (0.00%)
After hours: December 13 at 6:16:17 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 13, 2024 3.3600 3.3700 3.1900 3.2200 3.2200 1,070,000
Dec 12, 2024 3.3500 3.4100 3.2500 3.3600 3.3600 902,700
Dec 11, 2024 3.4300 3.4800 3.3700 3.4100 3.4100 709,600
Dec 10, 2024 3.4000 3.5000 3.3700 3.4700 3.4700 899,200
Dec 9, 2024 3.6000 3.6000 3.3900 3.3900 3.3900 902,300
Dec 6, 2024 3.6300 3.6700 3.5000 3.5600 3.5600 1,279,000
Dec 5, 2024 3.5800 3.6500 3.5100 3.6200 3.6200 785,900
Dec 4, 2024 3.6500 3.6900 3.5100 3.5800 3.5800 967,600
Dec 3, 2024 3.7100 3.7400 3.5400 3.6100 3.6100 1,940,100
Dec 2, 2024 3.9000 3.9000 3.6900 3.7400 3.7400 803,400
Nov 29, 2024 3.7500 3.9200 3.7500 3.7800 3.7800 584,500
Nov 27, 2024 3.7000 3.8000 3.6900 3.7100 3.7100 470,200
Nov 26, 2024 3.7300 3.8000 3.7100 3.7400 3.7400 699,000
Nov 25, 2024 3.8300 3.8800 3.6800 3.7700 3.7700 981,900
Nov 22, 2024 3.9800 3.9800 3.6600 3.8500 3.8500 1,468,300
Nov 21, 2024 3.8300 3.9600 3.8000 3.9400 3.9400 1,386,700
Nov 20, 2024 3.9800 4.0000 3.7700 3.8300 3.8300 712,100
Nov 19, 2024 3.8300 3.9500 3.7600 3.9300 3.9300 1,313,300
Nov 18, 2024 3.7000 4.0700 3.6900 3.7800 3.7800 1,732,500
Nov 15, 2024 3.5800 3.9100 3.5000 3.5900 3.5900 1,677,800
Nov 14, 2024 3.4700 3.6700 3.4500 3.5700 3.5700 1,199,400
Nov 13, 2024 3.7000 3.8000 3.4500 3.4700 3.4700 1,366,800
Nov 12, 2024 3.7000 3.7400 3.5000 3.7000 3.7000 1,576,300
Nov 11, 2024 3.7600 3.7700 3.5900 3.7300 3.7300 1,079,400
Nov 8, 2024 3.8000 3.8100 3.6600 3.7900 3.7900 848,100
Nov 7, 2024 3.7600 3.8800 3.7400 3.8100 3.8100 1,107,600
Nov 6, 2024 3.7000 3.8200 3.4700 3.7100 3.7100 1,630,500
Nov 5, 2024 3.6700 3.7100 3.5100 3.5500 3.5500 1,025,400
Nov 4, 2024 3.7700 3.7700 3.5300 3.6500 3.6500 2,035,900
Nov 1, 2024 3.8700 3.9700 3.7700 3.8000 3.8000 971,300
Oct 31, 2024 3.9300 4.0200 3.8000 3.9100 3.9100 1,353,000
Oct 30, 2024 3.9900 4.0300 3.9100 3.9600 3.9600 535,000
Oct 29, 2024 3.9800 4.0100 3.9200 3.9900 3.9900 550,400
Oct 28, 2024 3.9900 4.0300 3.9100 4.0000 4.0000 796,200
Oct 25, 2024 4.0000 4.1600 3.9300 3.9900 3.9900 731,000
Oct 24, 2024 4.0200 4.0800 3.9200 4.0500 4.0500 706,500
Oct 23, 2024 4.2500 4.2500 3.9700 4.0100 4.0100 907,100
Oct 22, 2024 4.2900 4.3300 4.0900 4.2900 4.2900 753,900
Oct 21, 2024 4.4000 4.4400 4.2000 4.3000 4.3000 1,602,600
Oct 18, 2024 4.2600 4.4100 4.1900 4.4000 4.4000 2,144,600
Oct 17, 2024 4.2300 4.3400 4.2000 4.2300 4.2300 1,703,500
Oct 16, 2024 4.0400 4.2600 4.0100 4.2100 4.2100 3,460,600
Oct 15, 2024 4.0200 4.0700 3.9200 3.9600 3.9600 1,360,300
Oct 14, 2024 4.1100 4.1200 3.9800 4.0600 4.0600 684,600
Oct 11, 2024 3.9200 4.1100 3.9200 4.0800 4.0800 840,000
Oct 10, 2024 3.8700 3.9400 3.8500 3.9200 3.9200 849,200
Oct 9, 2024 4.0500 4.0700 3.8800 3.9300 3.9300 764,900
Oct 8, 2024 4.1500 4.1500 4.0000 4.0900 4.0900 1,388,700
Oct 7, 2024 4.3200 4.3200 4.0800 4.1500 4.1500 1,327,900
Oct 4, 2024 4.2800 4.4000 4.2100 4.3300 4.3300 1,212,900
Oct 3, 2024 4.3000 4.4200 4.2200 4.2400 4.2400 1,235,900
Oct 2, 2024 4.1100 4.3000 4.1100 4.2800 4.2800 730,300
Oct 1, 2024 4.0000 4.1800 4.0000 4.1000 4.1000 947,900
Sep 30, 2024 4.1000 4.1300 3.9800 4.0400 4.0400 1,309,600
Sep 27, 2024 4.2600 4.3300 4.0800 4.1000 4.1000 1,167,200
Sep 26, 2024 4.3600 4.3900 4.2300 4.2600 4.2600 1,373,000
Sep 25, 2024 4.2800 4.3500 4.1900 4.2700 4.2700 980,100
Sep 24, 2024 4.3000 4.3900 4.2400 4.3300 4.3300 1,442,400
Sep 23, 2024 3.8700 4.2900 3.8600 4.2200 4.2200 2,217,200
Sep 20, 2024 3.8100 3.8900 3.7000 3.8100 3.8100 3,690,500
Sep 19, 2024 3.5900 3.6900 3.5700 3.6600 3.6600 1,520,400
Sep 18, 2024 3.5600 3.6400 3.4200 3.4800 3.4800 951,100
Sep 17, 2024 3.7100 3.7200 3.5500 3.5800 3.5800 980,400
Sep 16, 2024 3.7400 3.7400 3.5600 3.6800 3.6800 525,900
Sep 13, 2024 3.7700 3.7700 3.5400 3.6600 3.6600 932,600
Sep 12, 2024 3.7300 3.8500 3.6600 3.7300 3.7300 1,018,100
Sep 11, 2024 3.3300 3.6700 3.3300 3.6500 3.6500 1,108,300
Sep 10, 2024 3.2000 3.3700 3.1500 3.3300 3.3300 1,131,000
Sep 9, 2024 3.2000 3.2800 3.1500 3.1700 3.1700 722,000
Sep 6, 2024 3.2500 3.2600 3.0300 3.1000 3.1000 1,312,700
Sep 5, 2024 3.2800 3.3600 3.2400 3.2500 3.2500 766,200
Sep 4, 2024 3.2000 3.3900 3.2000 3.2700 3.2700 702,200
Sep 3, 2024 3.5700 3.5800 3.2000 3.2200 3.2200 1,092,600
Aug 30, 2024 3.5300 3.6800 3.4400 3.6400 3.6400 2,284,900
Aug 29, 2024 3.5500 3.5800 3.3400 3.4700 3.4700 2,070,800
Aug 28, 2024 3.6300 3.6800 3.5500 3.5500 3.5500 1,395,100
Aug 27, 2024 3.6300 3.7500 3.4800 3.7100 3.7100 1,595,600
Aug 26, 2024 3.7400 3.8600 3.6300 3.6500 3.6500 2,051,100
Aug 23, 2024 3.4200 3.7700 3.4100 3.6100 3.6100 1,890,100
Aug 22, 2024 3.3500 3.3800 3.2000 3.2300 3.2300 559,300
Aug 21, 2024 3.3300 3.4200 3.3300 3.3700 3.3700 504,500
Aug 20, 2024 3.3900 3.3900 3.2800 3.3000 3.3000 653,700
Aug 19, 2024 3.2900 3.4000 3.2800 3.3600 3.3600 612,000
Aug 16, 2024 3.2200 3.3800 3.2100 3.2900 3.2900 929,000
Aug 15, 2024 3.2100 3.4400 3.1900 3.3500 3.3500 865,100
Aug 14, 2024 3.1500 3.2900 3.1300 3.2000 3.2000 1,172,800
Aug 13, 2024 3.2600 3.3000 3.1400 3.1900 3.1900 607,100
Aug 12, 2024 3.1500 3.3000 3.1500 3.2600 3.2600 622,500
Aug 9, 2024 3.2200 3.2400 3.1400 3.1400 3.1400 457,100
Aug 8, 2024 3.1900 3.2200 3.1000 3.2100 3.2100 654,800
Aug 7, 2024 3.3200 3.4300 3.1300 3.1400 3.1400 1,199,100
Aug 6, 2024 3.3100 3.3900 3.2900 3.3000 3.3000 774,000
Aug 5, 2024 3.1200 3.2900 3.0200 3.2700 3.2700 1,310,300
Aug 2, 2024 3.6000 3.6000 3.3700 3.4300 3.4300 1,820,800
Aug 1, 2024 3.8400 3.8500 3.5700 3.6300 3.6300 1,253,500
Jul 31, 2024 3.7500 3.9800 3.7500 3.9000 3.9000 1,210,900
Jul 30, 2024 3.6200 3.7200 3.6100 3.6900 3.6900 951,300
Jul 29, 2024 3.8600 3.8900 3.6000 3.6500 3.6500 1,212,200
Jul 26, 2024 3.9100 3.9600 3.7900 3.8600 3.8600 1,125,700
Jul 25, 2024 3.8300 3.8900 3.6700 3.8200 3.8200 1,111,500
Jul 24, 2024 4.0100 4.0500 3.8100 3.8300 3.8300 976,700
Jul 23, 2024 4.0000 4.0500 3.9200 4.0100 4.0100 602,900
Jul 22, 2024 4.0100 4.0600 3.8900 3.9900 3.9900 880,400
Jul 19, 2024 3.9700 4.0100 3.8800 3.9900 3.9900 1,184,000
Jul 18, 2024 4.1200 4.2400 3.9800 3.9900 3.9900 1,252,200
Jul 17, 2024 4.3500 4.3500 4.1100 4.1600 4.1600 1,606,500
Jul 16, 2024 4.4300 4.4300 4.2700 4.3700 4.3700 975,700
Jul 15, 2024 4.3600 4.4300 4.3300 4.3900 4.3900 796,300
Jul 12, 2024 4.4800 4.5000 4.3700 4.3900 4.3900 713,100
Jul 11, 2024 4.4800 4.4800 4.3800 4.4400 4.4400 1,042,900
Jul 10, 2024 4.0900 4.4700 4.0900 4.4000 4.4000 922,900
Jul 9, 2024 4.0500 4.1200 4.0300 4.0600 4.0600 523,400
Jul 8, 2024 4.0800 4.1700 4.0300 4.0700 4.0700 474,100
Jul 5, 2024 4.0600 4.1600 3.9800 4.1000 4.1000 454,500
Jul 3, 2024 3.9400 4.1000 3.9000 4.0700 4.0700 531,400
Jul 2, 2024 3.9200 3.9800 3.8300 3.8800 3.8800 692,300
Jul 1, 2024 3.9500 4.0700 3.8800 3.9800 3.9800 1,370,700
Jun 28, 2024 4.0600 4.0600 3.8200 3.9400 3.9400 7,617,900
Jun 27, 2024 3.9000 4.0000 3.8600 3.9900 3.9900 563,900
Jun 26, 2024 3.7600 3.9100 3.7600 3.8500 3.8500 818,400
Jun 25, 2024 3.7900 3.8800 3.6900 3.8000 3.8000 1,501,600
Jun 24, 2024 3.9200 3.9300 3.7800 3.8300 3.8300 774,600
Jun 21, 2024 3.9800 3.9900 3.8700 3.9500 3.9500 2,078,000
Jun 20, 2024 4.2100 4.2200 3.9800 3.9900 3.9900 987,700
Jun 18, 2024 4.1800 4.2000 4.1000 4.1500 4.1500 436,300
Jun 17, 2024 4.1500 4.1600 4.0400 4.1100 4.1100 607,200
Jun 14, 2024 4.1000 4.2200 4.0600 4.1500 4.1500 719,800
Jun 13, 2024 4.0700 4.2300 4.0700 4.1300 4.1300 800,300
Jun 12, 2024 3.9800 4.1100 3.9800 4.0400 4.0400 724,600
Jun 11, 2024 4.0900 4.1400 3.8700 3.8900 3.8900 1,616,700
Jun 10, 2024 4.1000 4.2300 4.0500 4.1500 4.1500 679,900
Jun 7, 2024 4.2900 4.3000 4.1000 4.1100 4.1100 868,500
Jun 6, 2024 4.4000 4.4800 4.3200 4.3600 4.3600 657,800
Jun 5, 2024 4.5000 4.5800 4.3300 4.4000 4.4000 758,600
Jun 4, 2024 4.6000 4.6400 4.3600 4.4800 4.4800 1,550,100
Jun 3, 2024 4.8700 4.8800 4.5900 4.7200 4.7200 949,800
May 31, 2024 4.9200 4.9600 4.7700 4.8500 4.8500 1,119,800
May 30, 2024 4.7600 4.9200 4.7200 4.8700 4.8700 852,900
May 29, 2024 4.7200 4.8100 4.5800 4.7600 4.7600 2,815,000
May 28, 2024 4.6700 4.7900 4.5600 4.7800 4.7800 1,467,400
May 24, 2024 4.6700 4.7300 4.5500 4.6400 4.6400 1,397,200
May 23, 2024 4.7800 4.7800 4.6200 4.6300 4.6300 1,185,700
May 22, 2024 4.7700 4.8900 4.6400 4.7300 4.7300 1,279,800
May 21, 2024 4.8500 4.9500 4.8100 4.8200 4.8200 945,100
May 20, 2024 4.8000 4.9500 4.7900 4.8100 4.8100 1,708,700
May 17, 2024 4.5200 4.8200 4.4900 4.7000 4.7000 1,357,500
May 16, 2024 4.4800 4.5600 4.4100 4.4200 4.4200 1,052,700
May 15, 2024 4.4700 4.5600 4.4100 4.4500 4.4500 972,400
May 14, 2024 4.5900 4.7100 4.4400 4.4700 4.4700 855,400
May 13, 2024 4.8000 4.9500 4.4700 4.5400 4.5400 1,441,900
May 10, 2024 4.9000 4.9500 4.7000 4.7800 4.7800 791,600
May 9, 2024 4.7600 4.9400 4.7600 4.8800 4.8800 761,100
May 8, 2024 4.9700 4.9700 4.6800 4.7300 4.7300 1,264,900
May 7, 2024 4.9100 5.0500 4.8800 4.9400 4.9400 4,373,400
May 6, 2024 4.9300 5.0400 4.8500 4.8900 4.8900 1,013,500
May 3, 2024 4.9300 4.9500 4.7500 4.8200 4.8200 666,300
May 2, 2024 4.7300 4.9700 4.7100 4.9200 4.9200 1,214,900
May 1, 2024 4.6900 4.9900 4.6500 4.7500 4.7500 1,964,600
Apr 30, 2024 4.5800 4.5800 4.4000 4.4100 4.4100 915,500
Apr 29, 2024 4.5200 4.6200 4.5100 4.6000 4.6000 930,800
Apr 26, 2024 4.4000 4.4700 4.3600 4.4600 4.4600 765,100
Apr 25, 2024 4.3500 4.4000 4.2800 4.3900 4.3900 712,800
Apr 24, 2024 4.2500 4.3900 4.2200 4.3700 4.3700 582,000
Apr 23, 2024 4.1500 4.3000 4.1000 4.2900 4.2900 959,100
Apr 22, 2024 4.1200 4.2300 4.0800 4.1900 4.1900 663,900
Apr 19, 2024 4.0600 4.1700 4.0600 4.1700 4.1700 694,500
Apr 18, 2024 4.1100 4.2000 4.1000 4.1100 4.1100 588,600
Apr 17, 2024 4.1400 4.2800 4.0600 4.1500 4.1500 1,090,900
Apr 16, 2024 4.1300 4.2600 4.0000 4.1600 4.1600 1,380,100
Apr 15, 2024 4.4000 4.4300 4.2100 4.2200 4.2200 1,066,500
Apr 12, 2024 4.5300 4.6200 4.3400 4.3600 4.3600 1,549,700
Apr 11, 2024 4.3600 4.5700 4.3300 4.5300 4.5300 889,500
Apr 10, 2024 4.2500 4.3500 4.2200 4.3400 4.3400 817,800
Apr 9, 2024 4.4300 4.5100 4.3000 4.3300 4.3300 818,500
Apr 8, 2024 4.5000 4.5100 4.2800 4.3500 4.3500 1,256,800
Apr 5, 2024 4.5000 4.5900 4.4000 4.5000 4.5000 938,700
Apr 4, 2024 4.7700 4.7800 4.4900 4.5100 4.5100 1,386,600
Apr 3, 2024 4.6800 4.9800 4.6400 4.7700 4.7700 1,881,600
Apr 2, 2024 4.5000 4.6800 4.4500 4.6300 4.6300 1,215,800
Apr 1, 2024 4.3600 4.5100 4.2800 4.5000 4.5000 953,700
Mar 28, 2024 4.3000 4.4000 4.2400 4.3800 4.3800 986,800
Mar 27, 2024 4.2000 4.2800 4.1100 4.2800 4.2800 624,300
Mar 26, 2024 4.3300 4.3700 4.0800 4.1400 4.1400 1,728,900
Mar 25, 2024 4.4800 4.6100 4.2900 4.3000 4.3000 825,500
Mar 22, 2024 4.4700 4.5400 4.4100 4.4400 4.4400 798,500
Mar 21, 2024 4.2300 4.4900 4.1800 4.4500 4.4500 1,482,400
Mar 20, 2024 4.0100 4.2200 3.9600 4.1700 4.1700 889,800
Mar 19, 2024 4.0500 4.0800 3.9800 4.0500 4.0500 697,400
Mar 18, 2024 4.0900 4.1600 3.8900 4.0700 4.0700 1,396,500
Mar 15, 2024 3.8900 4.1100 3.8900 4.0700 4.0700 3,704,100
Mar 14, 2024 3.9000 3.9600 3.7700 3.9400 3.9400 1,471,000
Mar 13, 2024 4.1600 4.2200 3.9400 3.9600 3.9600 1,176,200
Mar 12, 2024 4.0400 4.1900 3.9600 4.1400 4.1400 801,000
Mar 11, 2024 3.8800 4.0400 3.8200 3.9900 3.9900 1,075,800
Mar 8, 2024 4.1100 4.1500 3.8500 3.8900 3.8900 948,300
Mar 7, 2024 3.8600 4.0900 3.8600 4.0400 4.0400 811,000
Mar 6, 2024 3.7500 3.9300 3.7500 3.8800 3.8800 1,141,000
Mar 5, 2024 3.8200 3.8800 3.7400 3.7800 3.7800 822,000
Mar 4, 2024 4.0500 4.0800 3.8200 3.8500 3.8500 1,056,800
Mar 1, 2024 3.9600 4.0800 3.9000 3.9900 3.9900 829,100
Feb 29, 2024 3.9100 4.0000 3.7600 3.8600 3.8600 1,333,000
Feb 28, 2024 4.1000 4.1300 3.8900 3.8900 3.8900 793,000
Feb 27, 2024 4.0200 4.1900 3.9900 4.1100 4.1100 943,900
Feb 26, 2024 3.9500 4.0900 3.9100 3.9900 3.9900 1,221,200
Feb 23, 2024 4.2800 4.2800 4.0100 4.0100 4.0100 1,605,500
Feb 22, 2024 4.2800 4.2900 4.1700 4.2400 4.2400 1,440,600
Feb 21, 2024 4.0300 4.3000 3.9800 4.2500 4.2500 1,136,200
Feb 20, 2024 4.2300 4.2500 4.0400 4.1000 4.1000 1,804,600
Feb 16, 2024 4.4100 4.4100 4.2300 4.2300 4.2300 1,606,800
Feb 15, 2024 4.4900 4.4900 4.3500 4.3800 4.3800 1,235,400
Feb 14, 2024 4.5000 4.5400 4.4100 4.4600 4.4600 1,078,100
Feb 13, 2024 4.7300 4.7500 4.4500 4.4600 4.4600 2,056,700
Feb 12, 2024 4.8800 4.8800 4.6900 4.7800 4.7800 1,639,800
Feb 9, 2024 4.6900 4.8700 4.6000 4.7700 4.7700 1,056,500
Feb 8, 2024 4.7600 4.8400 4.5800 4.6900 4.6900 1,768,200
Feb 7, 2024 4.6500 4.7900 4.5500 4.7600 4.7600 1,064,100
Feb 6, 2024 4.6600 4.7100 4.5600 4.6100 4.6100 1,108,800
Feb 5, 2024 4.8000 4.8000 4.5700 4.6100 4.6100 1,506,400
Feb 2, 2024 4.9200 4.9300 4.7400 4.7400 4.7400 1,937,900
Feb 1, 2024 4.7500 4.9700 4.7400 4.8400 4.8400 2,575,000
Jan 31, 2024 4.7300 4.7600 4.6000 4.6100 4.6100 2,247,600
Jan 30, 2024 4.5000 4.7500 4.5000 4.7100 4.7100 2,009,400
Jan 29, 2024 4.3900 4.5300 4.2700 4.5000 4.5000 1,038,500
Jan 26, 2024 4.3700 4.3900 4.2700 4.3900 4.3900 811,100
Jan 25, 2024 4.4300 4.4700 4.3400 4.3700 4.3700 1,179,600
Jan 24, 2024 4.6000 4.6700 4.4300 4.4500 4.4500 1,073,500
Jan 23, 2024 4.3800 4.5500 4.2700 4.5000 4.5000 1,080,900
Jan 22, 2024 4.3700 4.4500 4.3200 4.3400 4.3400 1,038,600
Jan 19, 2024 4.3500 4.4200 4.2800 4.3800 4.3800 913,200
Jan 18, 2024 4.5000 4.5100 4.3400 4.4000 4.4000 909,000
Jan 17, 2024 4.4600 4.5000 4.2300 4.4400 4.4400 1,799,600
Jan 16, 2024 4.3400 4.6300 4.2800 4.4800 4.4800 3,051,000
Jan 12, 2024 4.2400 4.4500 4.1800 4.2400 4.2400 3,319,400
Jan 11, 2024 4.1000 4.1500 3.8900 4.0800 4.0800 1,431,400
Jan 10, 2024 4.0100 4.1900 3.9700 4.0000 4.0000 1,007,800
Jan 9, 2024 3.8000 4.0400 3.6800 3.9800 3.9800 1,267,900
Jan 8, 2024 3.7200 3.8000 3.6600 3.8000 3.8000 899,500
Jan 5, 2024 3.8000 3.8400 3.7300 3.7400 3.7400 948,400
Jan 4, 2024 3.8500 3.9200 3.8000 3.8400 3.8400 851,300
Jan 3, 2024 3.8100 3.9300 3.7400 3.7700 3.7700 1,036,100
Jan 2, 2024 4.0200 4.0700 3.7700 3.8700 3.8700 1,325,200
Dec 29, 2023 3.8800 4.0800 3.8800 3.9300 3.9300 1,689,300
Dec 28, 2023 4.0000 4.0200 3.8100 3.8400 3.8400 1,391,900
Dec 27, 2023 4.1600 4.1600 3.9700 4.0000 4.0000 1,103,600
Dec 26, 2023 4.0100 4.1600 4.0000 4.1300 4.1300 631,600
Dec 22, 2023 3.9600 4.1300 3.9400 4.0100 4.0100 1,248,400
Dec 21, 2023 3.9000 4.0400 3.8800 4.0200 4.0200 1,313,400
Dec 20, 2023 3.9600 3.9600 3.8100 3.8300 3.8300 1,342,800
Dec 19, 2023 4.0100 4.0100 3.7400 3.9300 3.9300 3,002,200
Dec 18, 2023 4.0000 4.1400 3.9400 4.0300 4.0300 1,255,400
Dec 15, 2023 4.0600 4.1200 3.9400 4.0300 4.0300 2,344,400
Dec 14, 2023 4.0700 4.0900 3.9000 4.0700 4.0700 2,353,100

Related Tickers

SRUUF Sprott Physical Uranium Trust Fund
17.65
-0.06%
 
ISENF IsoEnergy Ltd.
2.0740
-0.29%
 
DNN Denison Mines Corp.
2.0800
-3.26%
 
NXE NexGen Energy Ltd.
7.50
-3.72%
 
ISO.TO IsoEnergy Ltd.
2.9700
-4.50%
 
BNNLF Bannerman Energy Ltd
1.8200
-1.62%
 
URG Ur-Energy Inc.
1.2200
-3.17%
 
PDN.AX Paladin Energy Ltd
7.95
+4.74%
 
BMN.AX Bannerman Energy Ltd
3.0100
+4.51%
 
U-UN.TO Sprott Physical Uranium Trust Fund
25.05
-2.03%