4.3220
-0.0660
(-1.50%)
At close: April 11 at 4:32:08 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 4.2940 | 4.3220 | 4.2440 | 4.3220 | 4.3220 | - |
| Apr 10, 2025 | 4.4000 | 4.4000 | 4.3380 | 4.3880 | 4.3880 | - |
| Apr 9, 2025 | 4.1780 | 4.2340 | 4.1780 | 4.2340 | 4.2340 | - |
| Apr 8, 2025 | 4.4540 | 4.5060 | 4.3740 | 4.4200 | 4.4200 | - |
| Apr 7, 2025 | 3.9900 | 4.2820 | 3.9900 | 4.2400 | 4.2400 | - |
| Apr 4, 2025 | 4.4440 | 4.4440 | 4.1660 | 4.2100 | 4.2100 | - |
| Apr 3, 2025 | 4.6520 | 4.7360 | 4.5640 | 4.5640 | 4.5640 | - |
| Apr 2, 2025 | 4.6960 | 4.8300 | 4.6960 | 4.8300 | 4.8300 | - |
| Apr 1, 2025 | 4.8900 | 4.8960 | 4.7660 | 4.7660 | 4.7660 | - |
| Mar 31, 2025 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | - |
| Mar 28, 2025 | 5.7250 | 5.7350 | 5.6850 | 5.6850 | 5.6850 | - |
| Mar 27, 2025 | 5.7000 | 5.7650 | 5.7000 | 5.7650 | 5.7650 | - |
| Mar 26, 2025 | 5.6300 | 5.8350 | 5.6300 | 5.8150 | 5.8150 | - |
| Mar 25, 2025 | 5.5300 | 5.6700 | 5.5300 | 5.6650 | 5.6650 | - |
| Mar 24, 2025 | 5.5800 | 5.5800 | 5.5050 | 5.5550 | 5.5550 | - |
| Mar 21, 2025 | 5.5950 | 5.6250 | 5.5700 | 5.6000 | 5.6000 | - |
| Mar 20, 2025 | 5.5100 | 5.6300 | 5.5100 | 5.6300 | 5.6300 | - |
| Mar 19, 2025 | 5.4250 | 5.4750 | 5.4250 | 5.4750 | 5.4750 | - |
| Mar 18, 2025 | 5.4250 | 5.4900 | 5.4250 | 5.4700 | 5.4700 | - |
| Mar 17, 2025 | 5.3100 | 5.4650 | 5.3100 | 5.4650 | 5.4650 | - |
| Mar 14, 2025 | 5.2850 | 5.3300 | 5.2750 | 5.3100 | 5.3100 | - |
| Mar 13, 2025 | 5.2500 | 5.3500 | 5.2500 | 5.2950 | 5.2950 | - |
| Mar 12, 2025 | 5.2250 | 5.2400 | 5.1300 | 5.2350 | 5.2350 | - |
| Mar 11, 2025 | 5.2250 | 5.2250 | 5.1300 | 5.1400 | 5.1400 | - |
| Mar 10, 2025 | 5.4000 | 5.4000 | 5.2200 | 5.2200 | 5.2200 | - |
| Mar 7, 2025 | 5.2750 | 5.4050 | 5.2750 | 5.3400 | 5.3400 | - |
| Mar 6, 2025 | 5.6300 | 5.6300 | 5.3000 | 5.3300 | 5.3300 | - |
| Mar 5, 2025 | 5.5450 | 5.6250 | 5.5450 | 5.5950 | 5.5950 | - |
| Mar 4, 2025 | 5.6750 | 5.6750 | 5.4600 | 5.4600 | 5.4600 | - |
| Mar 3, 2025 | 5.8350 | 5.8950 | 5.7650 | 5.7650 | 5.7650 | - |
| Feb 28, 2025 | 5.7600 | 5.9000 | 5.7600 | 5.8550 | 5.8550 | - |
| Feb 27, 2025 | 5.8700 | 5.9250 | 5.8100 | 5.9250 | 5.9250 | - |
| Feb 26, 2025 | 6.0050 | 6.0650 | 5.8900 | 5.8900 | 5.8900 | - |
| Feb 25, 2025 | 6.0050 | 6.0650 | 5.9800 | 5.9800 | 5.9800 | - |
| Feb 24, 2025 | 6.1700 | 6.1700 | 6.0000 | 6.0000 | 6.0000 | - |
| Feb 21, 2025 | 6.1950 | 6.2250 | 6.1950 | 6.1950 | 6.1950 | - |
| Feb 20, 2025 | 6.2500 | 6.2500 | 6.1800 | 6.2200 | 6.2200 | - |
| Feb 19, 2025 | 6.2400 | 6.2900 | 6.1950 | 6.2450 | 6.2450 | - |
| Feb 18, 2025 | 6.2300 | 6.2850 | 6.2300 | 6.2500 | 6.2500 | - |
| Feb 17, 2025 | 6.2450 | 6.2850 | 6.2450 | 6.2850 | 6.2850 | - |
| Feb 14, 2025 | 6.2100 | 6.3250 | 6.2100 | 6.3050 | 6.3050 | - |
| Feb 13, 2025 | 6.4100 | 6.4100 | 6.2250 | 6.2250 | 6.2250 | - |
| Feb 12, 2025 | 6.4950 | 6.4950 | 6.3500 | 6.3700 | 6.3700 | - |
| Feb 11, 2025 | 6.4250 | 6.5100 | 6.4250 | 6.4850 | 6.4850 | - |
| Feb 10, 2025 | 6.3450 | 6.4450 | 6.3450 | 6.4200 | 6.4200 | - |
| Feb 7, 2025 | 6.4000 | 6.4000 | 6.3200 | 6.3200 | 6.3200 | - |
| Feb 6, 2025 | 6.4100 | 6.5300 | 6.4100 | 6.5150 | 6.5150 | - |
| Feb 5, 2025 | 6.3650 | 6.5050 | 6.3650 | 6.3750 | 6.3750 | - |
| Feb 4, 2025 | 6.2150 | 6.3900 | 6.1500 | 6.3900 | 6.3900 | - |
| Feb 3, 2025 | 5.9800 | 6.3250 | 5.9800 | 6.2750 | 6.2750 | - |
| Jan 31, 2025 | 6.1350 | 6.2100 | 6.1350 | 6.1700 | 6.1700 | - |
| Jan 30, 2025 | 6.0700 | 6.2400 | 6.0700 | 6.1750 | 6.1750 | - |
| Jan 29, 2025 | 6.1050 | 6.1050 | 6.0550 | 6.0900 | 6.0900 | - |
| Jan 28, 2025 | 6.1650 | 6.1700 | 6.0900 | 6.1400 | 6.1400 | - |
| Jan 27, 2025 | 6.0700 | 6.2400 | 6.0700 | 6.2400 | 6.2400 | - |
| Jan 24, 2025 | 6.3200 | 6.3200 | 6.1950 | 6.1950 | 6.1950 | - |
| Jan 23, 2025 | 6.6250 | 6.6250 | 6.3900 | 6.4050 | 6.4050 | - |
| Jan 22, 2025 | 6.5300 | 6.6700 | 6.5150 | 6.6200 | 6.6200 | - |
| Jan 21, 2025 | 6.5850 | 6.6500 | 6.5550 | 6.5550 | 6.5550 | - |
| Jan 20, 2025 | 6.6200 | 6.6850 | 6.5600 | 6.6650 | 6.6650 | - |
| Jan 17, 2025 | 6.5950 | 6.6900 | 6.5950 | 6.6900 | 6.6900 | - |
| Jan 16, 2025 | 6.7300 | 6.7300 | 6.6400 | 6.6400 | 6.6400 | - |
| Jan 15, 2025 | 6.5500 | 6.6850 | 6.5500 | 6.6800 | 6.6800 | - |
| Jan 14, 2025 | 6.5000 | 6.5700 | 6.4550 | 6.5350 | 6.5350 | - |
| Jan 13, 2025 | 6.4000 | 6.4850 | 6.3950 | 6.4100 | 6.4100 | - |
| Jan 10, 2025 | 6.2500 | 6.5100 | 6.2500 | 6.5100 | 6.5100 | - |
| Jan 9, 2025 | 6.2750 | 6.2750 | 6.2550 | 6.2550 | 6.2550 | - |
| Jan 8, 2025 | 6.1950 | 6.3000 | 6.1950 | 6.2600 | 6.2600 | - |
| Jan 7, 2025 | 6.0350 | 6.1750 | 6.0350 | 6.1550 | 6.1550 | - |
| Jan 6, 2025 | 5.9650 | 6.0400 | 5.9050 | 6.0250 | 6.0250 | - |
| Jan 3, 2025 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | - |
| Jan 2, 2025 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | - |
| Dec 30, 2024 | 5.3400 | 5.4900 | 5.3400 | 5.4850 | 5.4850 | - |
| Dec 27, 2024 | 5.2900 | 5.3800 | 5.2900 | 5.3800 | 5.3800 | - |
| Dec 23, 2024 | 5.1400 | 5.1700 | 5.1050 | 5.1700 | 5.1700 | - |
| Dec 20, 2024 | 5.1200 | 5.1650 | 5.1150 | 5.1650 | 5.1650 | - |
| Dec 19, 2024 | 4.9560 | 5.1750 | 4.9560 | 5.1400 | 5.1400 | - |
| Dec 18, 2024 | 4.8300 | 5.0150 | 4.8300 | 4.9980 | 4.9980 | - |
| Dec 17, 2024 | 4.9400 | 4.9400 | 4.8600 | 4.8600 | 4.8600 | - |
| Dec 16, 2024 | 5.0650 | 5.1050 | 5.0250 | 5.0350 | 5.0350 | - |
| Dec 13, 2024 | 5.0700 | 5.1300 | 5.0600 | 5.0850 | 5.0850 | - |
| Dec 12, 2024 | 5.0100 | 5.1100 | 5.0100 | 5.1050 | 5.1050 | - |
| Dec 11, 2024 | 5.0300 | 5.1150 | 5.0150 | 5.0150 | 5.0150 | - |
| Dec 10, 2024 | 4.9900 | 5.0300 | 4.9900 | 5.0250 | 5.0250 | - |
| Dec 9, 2024 | 4.7660 | 4.9100 | 4.7660 | 4.9100 | 4.9100 | - |
| Dec 6, 2024 | 4.8320 | 4.8960 | 4.8320 | 4.8620 | 4.8620 | - |
| Dec 5, 2024 | 4.9060 | 4.9460 | 4.8760 | 4.8760 | 4.8760 | - |
| Dec 4, 2024 | 4.8180 | 4.9400 | 4.8180 | 4.9400 | 4.9400 | - |
| Dec 3, 2024 | 4.7720 | 4.8860 | 4.7720 | 4.8620 | 4.8620 | - |
| Dec 2, 2024 | 4.9100 | 4.9240 | 4.8860 | 4.8920 | 4.8920 | - |
| Nov 29, 2024 | 4.9080 | 4.9760 | 4.9080 | 4.9600 | 4.9600 | - |
| Nov 28, 2024 | 4.9100 | 4.9540 | 4.9100 | 4.9540 | 4.9540 | - |
| Nov 27, 2024 | 4.8980 | 4.8980 | 4.8480 | 4.8480 | 4.8480 | - |
| Nov 26, 2024 | 4.9700 | 4.9980 | 4.9600 | 4.9740 | 4.9740 | - |
| Nov 25, 2024 | 5.0900 | 5.1450 | 5.0000 | 5.0000 | 5.0000 | - |
| Nov 22, 2024 | 5.1050 | 5.1500 | 5.0500 | 5.0500 | 5.0500 | - |
| Nov 21, 2024 | 5.0400 | 5.1100 | 5.0400 | 5.0950 | 5.0950 | - |
| Nov 20, 2024 | 5.0800 | 5.0800 | 5.0250 | 5.0250 | 5.0250 | - |
| Nov 19, 2024 | 5.0700 | 5.1300 | 5.0150 | 5.0150 | 5.0150 | - |
| Nov 18, 2024 | 5.0500 | 5.0850 | 5.0250 | 5.0850 | 5.0850 | - |
| Nov 15, 2024 | 4.8900 | 4.9800 | 4.8900 | 4.9800 | 4.9800 | - |
| Nov 14, 2024 | 4.8140 | 4.9280 | 4.8140 | 4.9240 | 4.9240 | - |
| Nov 13, 2024 | 4.7580 | 4.8560 | 4.7580 | 4.8300 | 4.8300 | - |
| Nov 12, 2024 | 4.8380 | 4.8940 | 4.8380 | 4.8920 | 4.8920 | - |
| Nov 11, 2024 | 4.9180 | 4.9820 | 4.9180 | 4.9660 | 4.9660 | - |
| Nov 8, 2024 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | - |
| Nov 7, 2024 | 4.9900 | 5.0950 | 4.9900 | 5.0600 | 5.0600 | - |
| Nov 6, 2024 | 4.9740 | 5.0300 | 4.9660 | 4.9840 | 4.9840 | - |
| Nov 5, 2024 | 4.8600 | 4.9760 | 4.8600 | 4.9560 | 4.9560 | - |
| Nov 4, 2024 | 4.7980 | 4.8800 | 4.7980 | 4.8800 | 4.8800 | - |
| Nov 1, 2024 | 4.7340 | 4.8840 | 4.7340 | 4.8160 | 4.8160 | - |
| Oct 31, 2024 | 4.7120 | 4.7840 | 4.7120 | 4.7840 | 4.7840 | - |
| Oct 30, 2024 | 4.7440 | 4.8220 | 4.7440 | 4.7800 | 4.7800 | - |
| Oct 29, 2024 | 4.8760 | 4.8900 | 4.8280 | 4.8280 | 4.8280 | - |
| Oct 28, 2024 | 4.9440 | 4.9440 | 4.8240 | 4.8540 | 4.8540 | - |
| Oct 25, 2024 | 4.8440 | 4.9680 | 4.8440 | 4.9680 | 4.9680 | - |
| Oct 24, 2024 | 4.9520 | 5.0300 | 4.9380 | 4.9380 | 4.9380 | - |
| Oct 23, 2024 | 5.0850 | 5.1100 | 4.9260 | 4.9260 | 4.9260 | - |
| Oct 22, 2024 | 5.0650 | 5.1050 | 5.0650 | 5.0900 | 5.0900 | - |
| Oct 21, 2024 | 5.0150 | 5.1150 | 5.0150 | 5.0850 | 5.0850 | - |
| Oct 18, 2024 | 5.0800 | 5.1400 | 5.0800 | 5.0850 | 5.0850 | - |
| Oct 17, 2024 | 4.9020 | 5.1100 | 4.9020 | 5.1000 | 5.1000 | - |
| Oct 16, 2024 | 4.9700 | 5.0100 | 4.9520 | 4.9720 | 4.9720 | - |
| Oct 15, 2024 | 5.1200 | 5.1200 | 4.9340 | 4.9380 | 4.9380 | - |
| Oct 14, 2024 | 5.2050 | 5.2050 | 5.1200 | 5.1500 | 5.1500 | - |
| Oct 11, 2024 | 5.1450 | 5.2100 | 5.1450 | 5.2100 | 5.2100 | - |
| Oct 10, 2024 | 5.1750 | 5.2000 | 5.1750 | 5.1850 | 5.1850 | - |
| Oct 9, 2024 | 5.1600 | 5.1900 | 5.1450 | 5.1500 | 5.1500 | - |
| Oct 8, 2024 | 5.3200 | 5.3200 | 5.2550 | 5.2550 | 5.2550 | - |
| Oct 7, 2024 | 5.3300 | 5.3700 | 5.2250 | 5.3700 | 5.3700 | - |
| Oct 4, 2024 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | - |
| Oct 3, 2024 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | - |
| Oct 2, 2024 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | - |
| Oct 1, 2024 | 4.6760 | 4.6760 | 4.6760 | 4.6760 | 4.6760 | - |
| Sep 30, 2024 | 4.7260 | 4.7260 | 4.7260 | 4.7260 | 4.7260 | - |
| Sep 27, 2024 | 4.7240 | 4.8120 | 4.7200 | 4.7200 | 4.7200 | - |
| Sep 26, 2024 | 4.8140 | 4.8140 | 4.7700 | 4.7700 | 4.7700 | - |
| Sep 25, 2024 | 4.8720 | 4.9020 | 4.8240 | 4.8240 | 4.8240 | - |
| Sep 24, 2024 | 4.9140 | 4.9420 | 4.8900 | 4.9240 | 4.9240 | - |
| Sep 23, 2024 | 4.8020 | 4.9460 | 4.8020 | 4.9380 | 4.9380 | - |
| Sep 20, 2024 | 4.9000 | 4.9000 | 4.7940 | 4.7940 | 4.7940 | - |
| Sep 19, 2024 | 4.8680 | 4.9520 | 4.8680 | 4.9520 | 4.9520 | - |
| Sep 18, 2024 | 4.8180 | 4.8760 | 4.8180 | 4.8700 | 4.8700 | - |
| Sep 17, 2024 | 4.8560 | 4.8940 | 4.7880 | 4.8020 | 4.8020 | - |
| Sep 16, 2024 | 4.8240 | 4.8920 | 4.8180 | 4.8440 | 4.8440 | - |
| Sep 13, 2024 | 4.8600 | 4.9480 | 4.8600 | 4.8880 | 4.8880 | 200 |
| Sep 12, 2024 | 4.8580 | 4.9280 | 4.8420 | 4.8420 | 4.8420 | - |
| Sep 11, 2024 | 4.7520 | 4.8920 | 4.7520 | 4.8920 | 4.8920 | - |
| Sep 10, 2024 | 4.8560 | 4.8740 | 4.7700 | 4.7700 | 4.7700 | - |
| Sep 9, 2024 | 4.8260 | 4.9120 | 4.8260 | 4.8480 | 4.8480 | - |
| Sep 6, 2024 | 4.8980 | 4.9060 | 4.8640 | 4.8960 | 4.8960 | - |
| Sep 5, 2024 | 4.9300 | 5.0000 | 4.9260 | 4.9720 | 4.9720 | - |
| Sep 4, 2024 | 4.9100 | 4.9820 | 4.9100 | 4.9420 | 4.9420 | - |
| Sep 3, 2024 | 5.1700 | 5.1700 | 5.0400 | 5.0400 | 5.0400 | 150 |
| Sep 2, 2024 | 5.2200 | 5.2200 | 5.2000 | 5.2000 | 5.2000 | - |
| Aug 30, 2024 | 5.2600 | 5.3050 | 5.2550 | 5.2550 | 5.2550 | - |
| Aug 29, 2024 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | - |
| Aug 28, 2024 | 5.2800 | 5.3100 | 5.2350 | 5.2450 | 5.2450 | - |
| Aug 27, 2024 | 5.2950 | 5.3650 | 5.2950 | 5.3500 | 5.3500 | - |
| Aug 26, 2024 | 5.1750 | 5.2200 | 5.1750 | 5.2200 | 5.2200 | - |
| Aug 23, 2024 | 5.1900 | 5.2400 | 5.1750 | 5.1750 | 5.1750 | - |
| Aug 22, 2024 | 5.3400 | 5.3400 | 5.2300 | 5.2300 | 5.2300 | - |
| Aug 21, 2024 | 5.3100 | 5.3500 | 5.3100 | 5.3350 | 5.3350 | - |
| Aug 20, 2024 | 5.5150 | 5.5150 | 5.3650 | 5.3650 | 5.3650 | - |
| Aug 19, 2024 | 5.4600 | 5.5350 | 5.4600 | 5.5350 | 5.5350 | - |
| Aug 16, 2024 | 5.5200 | 5.5400 | 5.4500 | 5.4500 | 5.4500 | - |
| Aug 15, 2024 | 5.4050 | 5.5450 | 5.4050 | 5.5450 | 5.5450 | - |
| Aug 14, 2024 | 5.4450 | 5.4550 | 5.4350 | 5.4350 | 5.4350 | - |
| Aug 13, 2024 | 5.4550 | 5.5050 | 5.4200 | 5.4200 | 5.4200 | - |
| Aug 12, 2024 | 5.2550 | 5.4200 | 5.2550 | 5.4150 | 5.4150 | - |
| Aug 9, 2024 | 5.2300 | 5.3200 | 5.2300 | 5.3000 | 5.3000 | - |
| Aug 8, 2024 | 5.3400 | 5.3400 | 5.2050 | 5.2750 | 5.2750 | - |
| Aug 7, 2024 | 5.2950 | 5.3750 | 5.2950 | 5.3500 | 5.3500 | - |
| Aug 6, 2024 | 5.2950 | 5.4050 | 5.1350 | 5.1650 | 5.1650 | - |
| Aug 5, 2024 | 5.1350 | 5.2500 | 5.0700 | 5.2500 | 5.2500 | - |
| Aug 2, 2024 | 5.4150 | 5.4900 | 5.3550 | 5.3550 | 5.3550 | - |
| Aug 1, 2024 | 5.6050 | 5.6050 | 5.5150 | 5.5150 | 5.5150 | - |
| Jul 31, 2024 | 5.5700 | 5.6800 | 5.5700 | 5.6750 | 5.6750 | - |
| Jul 30, 2024 | 5.7300 | 5.7500 | 5.6200 | 5.6250 | 5.6250 | - |
| Jul 29, 2024 | 5.7300 | 5.8650 | 5.7300 | 5.8400 | 5.8400 | - |
| Jul 26, 2024 | 5.7200 | 5.7900 | 5.7150 | 5.7350 | 5.7350 | - |
| Jul 25, 2024 | 5.7550 | 5.7750 | 5.5800 | 5.6800 | 5.6800 | - |
| Jul 24, 2024 | 5.8850 | 5.8850 | 5.8200 | 5.8450 | 5.8450 | - |
| Jul 23, 2024 | 6.0400 | 6.0450 | 5.9550 | 5.9550 | 5.9550 | - |
| Jul 22, 2024 | 6.0200 | 6.0450 | 5.9950 | 6.0200 | 6.0200 | - |
| Jul 19, 2024 | 6.3350 | 6.3350 | 5.9950 | 5.9950 | 5.9950 | - |
| Jul 18, 2024 | 6.0950 | 6.3550 | 6.0950 | 6.3550 | 6.3550 | - |
| Jul 17, 2024 | 6.0050 | 6.1300 | 6.0050 | 6.1300 | 6.1300 | - |
| Jul 16, 2024 | 6.0200 | 6.0750 | 6.0000 | 6.0000 | 6.0000 | - |
| Jul 15, 2024 | 6.0450 | 6.0650 | 6.0350 | 6.0450 | 6.0450 | - |
| Jul 12, 2024 | 5.9500 | 6.1450 | 5.9500 | 6.1450 | 6.1450 | - |
| Jul 11, 2024 | 6.0250 | 6.0250 | 5.9350 | 5.9350 | 5.9350 | - |
| Jul 10, 2024 | 5.8400 | 5.9500 | 5.8400 | 5.9500 | 5.9500 | - |
| Jul 9, 2024 | 5.9350 | 5.9350 | 5.8600 | 5.8800 | 5.8800 | - |
| Jul 8, 2024 | 6.0550 | 6.1000 | 5.9650 | 5.9900 | 5.9900 | - |
| Jul 5, 2024 | 6.0200 | 6.1350 | 6.0050 | 6.0050 | 6.0050 | - |
| Jul 4, 2024 | 5.9850 | 6.1000 | 5.9850 | 6.0250 | 6.0250 | - |
| Jul 3, 2024 | 0.3000 Dividend | |||||
| Jul 3, 2024 | 6.0700 | 6.1950 | 6.0300 | 6.0300 | 6.0300 | - |
| Jul 2, 2024 | 6.2850 | 6.4450 | 6.2850 | 6.4200 | 6.1200 | - |
| Jul 1, 2024 | 6.0800 | 6.3200 | 6.0800 | 6.3200 | 6.0247 | - |
| Jun 28, 2024 | 6.0250 | 6.1250 | 6.0250 | 6.0450 | 5.7625 | - |
| Jun 27, 2024 | 6.0350 | 6.0850 | 6.0100 | 6.0850 | 5.8007 | - |
| Jun 26, 2024 | 6.1150 | 6.1300 | 6.0050 | 6.0200 | 5.7387 | - |
| Jun 25, 2024 | 6.1250 | 6.2300 | 6.1150 | 6.1150 | 5.8293 | - |
| Jun 24, 2024 | 6.1050 | 6.1600 | 6.1050 | 6.1600 | 5.8721 | - |
| Jun 21, 2024 | 6.2700 | 6.2850 | 6.1050 | 6.1050 | 5.8197 | - |
| Jun 20, 2024 | 6.2000 | 6.3200 | 6.2000 | 6.3200 | 6.0247 | - |
| Jun 19, 2024 | 6.2900 | 6.3350 | 6.2150 | 6.2150 | 5.9246 | - |
| Jun 18, 2024 | 6.2650 | 6.3300 | 6.1700 | 6.3300 | 6.0342 | - |
| Jun 17, 2024 | 6.1100 | 6.2150 | 6.0500 | 6.2150 | 5.9246 | - |
| Jun 14, 2024 | 6.2250 | 6.2450 | 6.0800 | 6.1050 | 5.8197 | - |
| Jun 13, 2024 | 6.3550 | 6.4000 | 6.3450 | 6.3450 | 6.0485 | - |
| Jun 12, 2024 | 6.3050 | 6.3800 | 6.2850 | 6.3550 | 6.0580 | - |
| Jun 11, 2024 | 6.3050 | 6.4550 | 6.3050 | 6.4200 | 6.1200 | - |
| Jun 10, 2024 | 6.2200 | 6.2800 | 6.1650 | 6.2800 | 5.9865 | - |
| Jun 7, 2024 | 6.2650 | 6.3300 | 6.2300 | 6.2850 | 5.9913 | - |
| Jun 6, 2024 | 6.2250 | 6.2950 | 6.2250 | 6.2950 | 6.0008 | - |
| Jun 5, 2024 | 6.2350 | 6.2550 | 6.2100 | 6.2550 | 5.9627 | - |
| Jun 4, 2024 | 6.5450 | 6.5450 | 6.2400 | 6.2450 | 5.9532 | - |
| Jun 3, 2024 | 6.6750 | 6.8150 | 6.6750 | 6.7350 | 6.4203 | - |
| May 31, 2024 | 6.5550 | 6.6000 | 6.5500 | 6.5700 | 6.2630 | - |
| May 30, 2024 | 6.5700 | 6.6350 | 6.5250 | 6.5350 | 6.2296 | - |
| May 29, 2024 | 6.5800 | 6.8300 | 6.5800 | 6.6350 | 6.3250 | - |
| May 28, 2024 | 6.7450 | 6.7900 | 6.6550 | 6.6550 | 6.3440 | - |
| May 27, 2024 | 6.5450 | 6.5500 | 6.5450 | 6.5500 | 6.2439 | - |
| May 24, 2024 | 6.5350 | 6.6050 | 6.5350 | 6.5750 | 6.2678 | - |
| May 23, 2024 | 6.3700 | 6.6300 | 6.3700 | 6.6300 | 6.3202 | - |
| May 22, 2024 | 6.5850 | 6.6100 | 6.4300 | 6.4300 | 6.1295 | - |
| May 21, 2024 | 6.6700 | 6.7150 | 6.5200 | 6.6100 | 6.3011 | - |
| May 20, 2024 | 6.6500 | 6.6850 | 6.6150 | 6.6250 | 6.3154 | - |
| May 17, 2024 | 6.4050 | 6.6850 | 6.4050 | 6.6400 | 6.3297 | - |
| May 16, 2024 | 6.4000 | 6.4700 | 6.3450 | 6.4700 | 6.1677 | - |
| May 15, 2024 | 6.4100 | 6.5100 | 6.4100 | 6.4150 | 6.1152 | - |
| May 14, 2024 | 6.3900 | 6.5100 | 6.3900 | 6.4650 | 6.1629 | - |
| May 13, 2024 | 6.4750 | 6.4750 | 6.4150 | 6.4550 | 6.1534 | - |
| May 10, 2024 | 6.3450 | 6.5250 | 6.3450 | 6.4900 | 6.1867 | - |
| May 9, 2024 | 6.3500 | 6.3850 | 6.3450 | 6.3500 | 6.0533 | - |
| May 8, 2024 | 6.4400 | 6.4400 | 6.3350 | 6.3400 | 6.0437 | - |
| May 7, 2024 | 6.4150 | 6.4950 | 6.3800 | 6.4400 | 6.1391 | - |
| May 6, 2024 | 5.9700 | 6.5250 | 5.9700 | 6.3950 | 6.0962 | - |
| May 3, 2024 | 5.8400 | 6.0350 | 5.8400 | 5.9650 | 5.6863 | - |
| May 2, 2024 | 5.9000 | 5.9000 | 5.8250 | 5.8450 | 5.5719 | - |
| Apr 30, 2024 | 6.0950 | 6.1100 | 5.9900 | 5.9900 | 5.7101 | - |
| Apr 29, 2024 | 6.1250 | 6.1250 | 6.0500 | 6.0850 | 5.8007 | - |
| Apr 26, 2024 | 6.1100 | 6.1800 | 6.1000 | 6.1650 | 5.8769 | - |
| Apr 25, 2024 | 6.1600 | 6.2150 | 6.1100 | 6.1100 | 5.8245 | - |
| Apr 24, 2024 | 6.1750 | 6.3550 | 6.1750 | 6.2200 | 5.9293 | - |
| Apr 23, 2024 | 6.0000 | 6.1100 | 5.9950 | 6.1100 | 5.8245 | - |
| Apr 22, 2024 | 6.0900 | 6.0950 | 5.9700 | 5.9700 | 5.6910 | - |
| Apr 19, 2024 | 6.0150 | 6.1250 | 5.9650 | 6.1150 | 5.8293 | - |
| Apr 18, 2024 | 6.1900 | 6.2700 | 6.0600 | 6.1200 | 5.8340 | - |
| Apr 17, 2024 | 6.1650 | 6.2050 | 6.1450 | 6.1800 | 5.8912 | - |
| Apr 16, 2024 | 6.4600 | 6.4600 | 6.2750 | 6.2750 | 5.9818 | 160 |
| Apr 15, 2024 | 6.5350 | 6.5350 | 6.3650 | 6.4600 | 6.1581 | - |
| Apr 12, 2024 | 6.3450 | 6.5400 | 6.3450 | 6.5400 | 6.2344 | - |
| Apr 11, 2024 | 6.0850 | 6.2850 | 6.0850 | 6.2850 | 5.9913 | - |
Related Tickers
A3R.F Angus Energy plc
0.0005
0.00%
C9J.F Central Petroleum Limited
0.0335
+6.35%
FQ00.F PetroNor E&P ASA
0.7860
-1.13%
1UEN.F United Energy Group Limited
0.0415
-4.60%
KWE1.F Ring Energy, Inc.
0.7200
-8.86%
3B8.F ShaMaran Petroleum Corp.
0.1110
-4.64%
SER1.F PetroTal Corp.
0.3685
-5.15%
RHN.F Enwell Energy plc
0.1960
+1.03%
MEF.F PT Medco Energi Internasional Tbk
0.0450
+12.50%
GSP.MI Gas Plus S.p.A.
3.3600
+11.63%