NYSE - Delayed Quote USD

E2open Parent Holdings, Inc. (ETWO)

Compare
2.9600 -0.0500 (-1.66%)
At close: December 13 at 4:00:02 PM EST
2.9600 0.00 (0.00%)
After hours: December 13 at 6:01:55 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 13, 2024 2.9900 3.0000 2.8900 2.9600 2.9600 1,389,300
Dec 12, 2024 3.0100 3.0400 3.0000 3.0100 3.0100 459,300
Dec 11, 2024 2.9800 3.0700 2.8000 3.0300 3.0300 1,778,800
Dec 10, 2024 3.1200 3.1550 3.0950 3.1300 3.1300 719,400
Dec 9, 2024 3.1200 3.2100 3.1100 3.1300 3.1300 642,500
Dec 6, 2024 3.1800 3.1800 3.1000 3.1200 3.1200 583,000
Dec 5, 2024 3.1600 3.1700 3.1000 3.1300 3.1300 1,198,400
Dec 4, 2024 3.2100 3.2400 3.1600 3.1600 3.1600 703,900
Dec 3, 2024 3.1200 3.1900 3.0750 3.1500 3.1500 1,010,600
Dec 2, 2024 3.0600 3.2000 3.0150 3.1500 3.1500 988,000
Nov 29, 2024 3.1100 3.1300 3.0400 3.0400 3.0400 508,100
Nov 27, 2024 3.0700 3.1200 3.0400 3.0700 3.0700 622,700
Nov 26, 2024 3.0700 3.0700 3.0050 3.0600 3.0600 891,300
Nov 25, 2024 3.0800 3.2100 3.0650 3.1000 3.1000 1,387,500
Nov 22, 2024 3.0000 3.0680 2.9900 3.0300 3.0300 836,100
Nov 21, 2024 3.0700 3.0950 2.9800 2.9900 2.9900 714,300
Nov 20, 2024 2.9600 3.0300 2.9400 3.0100 3.0100 3,311,400
Nov 19, 2024 2.9100 3.0000 2.8900 2.9800 2.9800 873,600
Nov 18, 2024 2.9600 2.9900 2.9250 2.9800 2.9800 639,300
Nov 15, 2024 3.0800 3.0900 2.9550 2.9700 2.9700 844,200
Nov 14, 2024 3.1600 3.1900 3.0200 3.0700 3.0700 1,049,400
Nov 13, 2024 3.2800 3.3000 3.1800 3.2000 3.2000 1,101,600
Nov 12, 2024 3.3400 3.3650 3.2400 3.2600 3.2600 1,300,500
Nov 11, 2024 3.4000 3.4000 3.3400 3.3500 3.3500 896,500
Nov 8, 2024 3.4300 3.4500 3.3500 3.3700 3.3700 739,100
Nov 7, 2024 3.3100 3.4250 3.3000 3.4100 3.4100 1,150,100
Nov 6, 2024 3.3500 3.4400 3.1800 3.3000 3.3000 2,221,100
Nov 5, 2024 2.9300 3.1600 2.9300 3.1300 3.1300 4,590,100
Nov 4, 2024 3.0000 3.0100 2.9300 2.9400 2.9400 3,989,000
Nov 1, 2024 2.9400 3.0400 2.9250 3.0100 3.0100 1,998,200
Oct 31, 2024 2.9800 3.0200 2.9300 2.9300 2.9300 1,101,500
Oct 30, 2024 3.0200 3.1050 2.9900 3.0000 3.0000 1,964,700
Oct 29, 2024 3.0400 3.0900 3.0100 3.0400 3.0400 2,639,400
Oct 28, 2024 3.1400 3.1500 3.0750 3.0900 3.0900 1,903,900
Oct 25, 2024 3.0400 3.1250 3.0400 3.0900 3.0900 1,140,300
Oct 24, 2024 3.0600 3.0700 2.9900 3.0200 3.0200 1,877,600
Oct 23, 2024 3.0700 3.0830 2.9900 3.0400 3.0400 757,400
Oct 22, 2024 3.0300 3.1100 3.0250 3.0900 3.0900 3,082,600
Oct 21, 2024 3.1400 3.1800 3.0200 3.0400 3.0400 2,308,000
Oct 18, 2024 3.2200 3.2450 3.1500 3.2000 3.2000 1,350,300
Oct 17, 2024 3.2100 3.2100 3.1300 3.1900 3.1900 2,072,200
Oct 16, 2024 3.1700 3.2000 3.1200 3.2000 3.2000 4,051,800
Oct 15, 2024 3.2100 3.2100 3.1300 3.1300 3.1300 2,324,600
Oct 14, 2024 3.1200 3.3100 2.9700 3.2100 3.2100 2,415,000
Oct 11, 2024 3.1800 3.2050 3.0600 3.0700 3.0700 1,695,200
Oct 10, 2024 3.1800 3.4900 3.0000 3.2000 3.2000 3,789,400
Oct 9, 2024 3.9600 4.1200 3.9600 4.0800 4.0800 2,493,200
Oct 8, 2024 3.9500 4.1000 3.9300 4.0100 4.0100 1,923,600
Oct 7, 2024 4.0000 4.0000 3.8850 3.9200 3.9200 3,239,300
Oct 4, 2024 3.9800 4.0000 3.9350 4.0000 4.0000 2,133,600
Oct 3, 2024 4.0900 4.0900 3.8900 3.9100 3.9100 1,217,200
Oct 2, 2024 4.0900 4.1450 4.0800 4.1300 4.1300 1,905,800
Oct 1, 2024 4.3800 4.4000 4.1000 4.1500 4.1500 1,211,600
Sep 30, 2024 4.4100 4.4750 4.3650 4.4100 4.4100 1,197,100
Sep 27, 2024 4.3300 4.3550 4.3050 4.3500 4.3500 911,800
Sep 26, 2024 4.3600 4.4250 4.2700 4.2900 4.2900 4,073,200
Sep 25, 2024 4.3300 4.3600 4.2600 4.2700 4.2700 2,062,100
Sep 24, 2024 4.2700 4.3700 4.2450 4.3500 4.3500 1,271,400
Sep 23, 2024 4.4500 4.4600 4.2200 4.2700 4.2700 2,614,100
Sep 20, 2024 4.4500 4.5360 4.4050 4.4500 4.4500 11,184,000
Sep 19, 2024 4.5900 4.6000 4.4700 4.4800 4.4800 3,609,000
Sep 18, 2024 4.4300 4.6300 4.4150 4.4500 4.4500 4,101,500
Sep 17, 2024 4.4400 4.5050 4.4200 4.4400 4.4400 2,980,000
Sep 16, 2024 4.3900 4.5000 4.3750 4.4100 4.4100 2,423,500
Sep 13, 2024 4.3800 4.4650 4.3600 4.4000 4.4000 2,726,000
Sep 12, 2024 4.3800 4.3800 4.2450 4.2900 4.2900 3,183,000
Sep 11, 2024 4.2700 4.3950 4.2650 4.3300 4.3300 1,824,400
Sep 10, 2024 4.3500 4.3800 4.2300 4.3200 4.3200 1,857,500
Sep 9, 2024 4.2700 4.5250 4.2700 4.3600 4.3600 3,413,400
Sep 6, 2024 4.3200 4.3350 4.1950 4.2300 4.2300 1,565,500
Sep 5, 2024 4.3000 4.3600 4.2600 4.2900 4.2900 1,373,600
Sep 4, 2024 4.2100 4.3500 4.1800 4.3000 4.3000 1,433,800
Sep 3, 2024 4.4300 4.4600 4.2000 4.2000 4.2000 1,888,500
Aug 30, 2024 4.4000 4.5500 4.3850 4.4800 4.4800 3,337,200
Aug 29, 2024 4.3300 4.4600 4.2870 4.3700 4.3700 1,256,700
Aug 28, 2024 4.2500 4.3000 4.2200 4.2900 4.2900 1,342,300
Aug 27, 2024 4.2700 4.2900 4.2200 4.2400 4.2400 1,665,900
Aug 26, 2024 4.3200 4.3350 4.2500 4.2800 4.2800 1,617,400
Aug 23, 2024 4.1700 4.3250 4.1600 4.2900 4.2900 1,528,200
Aug 22, 2024 4.3000 4.3250 4.1300 4.1300 4.1300 3,025,800
Aug 21, 2024 4.2200 4.3000 4.1800 4.2800 4.2800 1,649,900
Aug 20, 2024 4.2300 4.2800 4.1700 4.2000 4.2000 1,428,400
Aug 19, 2024 4.2500 4.2900 4.2000 4.2500 4.2500 649,200
Aug 16, 2024 4.2900 4.3600 4.2000 4.2100 4.2100 1,417,100
Aug 15, 2024 4.2200 4.3300 4.2100 4.2900 4.2900 1,744,800
Aug 14, 2024 4.2600 4.2600 4.1250 4.1400 4.1400 1,678,200
Aug 13, 2024 4.1900 4.2850 4.1750 4.2200 4.2200 1,781,500
Aug 12, 2024 4.1500 4.2200 4.1300 4.1300 4.1300 2,677,800
Aug 9, 2024 4.2200 4.2200 4.1000 4.1500 4.1500 1,664,200
Aug 8, 2024 4.1500 4.2350 4.1200 4.1900 4.1900 1,890,400
Aug 7, 2024 4.2000 4.2600 4.0800 4.0800 4.0800 2,127,300
Aug 6, 2024 4.0900 4.1800 4.0300 4.0800 4.0800 3,370,600
Aug 5, 2024 4.0100 4.1700 3.9900 4.0600 4.0600 1,720,000
Aug 2, 2024 4.2400 4.3100 4.1900 4.2100 4.2100 1,935,500
Aug 1, 2024 4.6500 4.6900 4.4150 4.4600 4.4600 1,847,300
Jul 31, 2024 4.6000 4.8200 4.5800 4.6700 4.6700 975,000
Jul 30, 2024 4.7500 4.8200 4.5900 4.6000 4.6000 1,678,200
Jul 29, 2024 4.7400 4.7400 4.5450 4.6200 4.6200 1,578,800
Jul 26, 2024 4.7300 4.7500 4.6300 4.6800 4.6800 1,909,300
Jul 25, 2024 4.6100 4.7100 4.5750 4.6100 4.6100 1,961,800
Jul 24, 2024 4.6900 4.7550 4.5700 4.6000 4.6000 1,301,500
Jul 23, 2024 4.5800 4.7950 4.5750 4.7200 4.7200 1,626,100
Jul 22, 2024 4.4300 4.5600 4.3600 4.5600 4.5600 2,041,100
Jul 19, 2024 4.5400 4.6200 4.4200 4.4200 4.4200 1,755,900
Jul 18, 2024 4.6100 4.7100 4.5100 4.5400 4.5400 2,082,800
Jul 17, 2024 4.4200 4.6900 4.4050 4.6400 4.6400 2,416,700
Jul 16, 2024 4.5700 4.5700 4.3010 4.4800 4.4800 4,525,200
Jul 15, 2024 4.4000 4.5600 4.3410 4.5000 4.5000 2,601,400
Jul 12, 2024 4.0800 4.3600 4.0700 4.3400 4.3400 1,482,800
Jul 11, 2024 3.8600 4.2100 3.6000 4.1400 4.1400 3,939,800
Jul 10, 2024 4.7300 4.7300 4.4000 4.4500 4.4500 1,983,600
Jul 9, 2024 4.7600 4.7600 4.5400 4.6600 4.6600 1,864,100
Jul 8, 2024 4.6000 4.8000 4.5960 4.7600 4.7600 2,913,300
Jul 5, 2024 4.4900 4.5900 4.4800 4.5800 4.5800 1,619,300
Jul 3, 2024 4.4400 4.5850 4.4400 4.5800 4.5800 425,200
Jul 2, 2024 4.4200 4.4500 4.3200 4.4400 4.4400 2,038,500
Jul 1, 2024 4.5000 4.5300 4.3150 4.4100 4.4100 2,392,600
Jun 28, 2024 4.3500 4.5300 4.3100 4.4900 4.4900 3,231,300
Jun 27, 2024 4.4100 4.5100 4.2900 4.3000 4.3000 1,300,700
Jun 26, 2024 4.3000 4.3900 4.3000 4.3600 4.3600 1,594,300
Jun 25, 2024 4.3900 4.3900 4.3300 4.3300 4.3300 1,868,300
Jun 24, 2024 4.4600 4.5000 4.4000 4.4200 4.4200 1,600,200
Jun 21, 2024 4.3000 4.4100 4.2900 4.4000 4.4000 2,201,800
Jun 20, 2024 4.3800 4.4000 4.3100 4.3400 4.3400 1,625,400
Jun 18, 2024 4.5000 4.5300 4.4000 4.4300 4.4300 2,027,900
Jun 17, 2024 4.4900 4.5000 4.4200 4.4800 4.4800 1,499,800
Jun 14, 2024 4.4800 4.5450 4.4350 4.5000 4.5000 1,119,100
Jun 13, 2024 4.6700 4.6700 4.4900 4.5000 4.5000 1,646,800
Jun 12, 2024 4.6000 4.7350 4.6000 4.6600 4.6600 1,819,600
Jun 11, 2024 4.4400 4.5400 4.3850 4.5100 4.5100 1,804,600
Jun 10, 2024 4.4000 4.5100 4.3600 4.4400 4.4400 2,928,100
Jun 7, 2024 4.5900 4.6500 4.4800 4.4900 4.4900 1,686,500
Jun 6, 2024 4.4600 4.6300 4.4600 4.6200 4.6200 1,964,600
Jun 5, 2024 4.5700 4.5700 4.4850 4.4900 4.4900 1,663,500
Jun 4, 2024 4.4700 4.5400 4.4300 4.5400 4.5400 1,451,500
Jun 3, 2024 4.7300 4.7700 4.5000 4.5100 4.5100 1,681,700
May 31, 2024 4.6700 4.7200 4.5600 4.6600 4.6600 2,340,000
May 30, 2024 4.6400 4.7000 4.5800 4.6400 4.6400 1,795,800
May 29, 2024 4.7100 4.7500 4.6550 4.6800 4.6800 1,410,100
May 28, 2024 4.9200 4.9200 4.6700 4.7700 4.7700 3,232,600
May 24, 2024 4.9300 4.9300 4.8200 4.8800 4.8800 2,502,100
May 23, 2024 4.9700 5.0000 4.8300 4.8900 4.8900 2,202,600
May 22, 2024 4.9800 5.0450 4.8900 4.9500 4.9500 1,895,500
May 21, 2024 5.0000 5.0600 4.9500 5.0000 5.0000 2,016,400
May 20, 2024 5.0100 5.0500 4.9000 5.0100 5.0100 2,567,600
May 17, 2024 4.9500 5.0500 4.8950 5.0100 5.0100 2,187,600
May 16, 2024 4.9200 5.0000 4.8500 4.9200 4.9200 1,723,200
May 15, 2024 5.0300 5.0700 4.9100 4.9300 4.9300 1,586,000
May 14, 2024 4.9500 5.0300 4.8900 4.9700 4.9700 3,242,300
May 13, 2024 4.9500 5.0750 4.8500 4.8600 4.8600 1,659,200
May 10, 2024 4.9100 4.9800 4.8700 4.9300 4.9300 1,040,800
May 9, 2024 4.7700 4.9300 4.7400 4.9200 4.9200 8,519,200
May 8, 2024 4.6700 4.8850 4.6700 4.8000 4.8000 1,761,100
May 7, 2024 4.7700 4.8700 4.7300 4.7900 4.7900 1,416,000
May 6, 2024 4.7500 4.8900 4.7400 4.7900 4.7900 1,157,000
May 3, 2024 5.0000 5.0670 4.7400 4.7500 4.7500 1,480,600
May 2, 2024 4.8900 4.9350 4.6400 4.8500 4.8500 2,541,600
May 1, 2024 4.9000 5.0300 4.7750 4.8600 4.8600 2,482,900
Apr 30, 2024 4.6900 5.0600 4.4300 4.8500 4.8500 3,588,100
Apr 29, 2024 4.3000 4.3600 4.2100 4.2600 4.2600 1,196,900
Apr 26, 2024 4.1300 4.3500 4.1000 4.3000 4.3000 1,885,400
Apr 25, 2024 4.1200 4.1700 4.0200 4.0700 4.0700 1,736,400
Apr 24, 2024 4.1500 4.2250 4.1000 4.2200 4.2200 1,133,300
Apr 23, 2024 4.1000 4.3200 4.0850 4.1900 4.1900 1,398,800
Apr 22, 2024 4.0100 4.1600 3.9750 4.1100 4.1100 1,498,600
Apr 19, 2024 3.9200 3.9750 3.8600 3.9600 3.9600 512,200
Apr 18, 2024 3.9700 4.0750 3.9300 3.9300 3.9300 1,288,200
Apr 17, 2024 4.0300 4.0500 3.9400 3.9700 3.9700 1,418,000
Apr 16, 2024 3.9500 4.0350 3.7600 3.9700 3.9700 1,676,700
Apr 15, 2024 4.1600 4.1700 4.0000 4.0100 4.0100 2,160,500
Apr 12, 2024 4.2900 4.3100 4.1500 4.1600 4.1600 1,044,200
Apr 11, 2024 4.1200 4.3200 4.1000 4.3200 4.3200 1,369,100
Apr 10, 2024 4.1700 4.2550 4.0300 4.1000 4.1000 2,074,600
Apr 9, 2024 4.3800 4.4250 4.3100 4.3300 4.3300 1,320,500
Apr 8, 2024 4.3400 4.3800 4.3100 4.3600 4.3600 824,500
Apr 5, 2024 4.2400 4.3500 4.2150 4.3100 4.3100 1,254,500
Apr 4, 2024 4.3000 4.4100 4.2300 4.2400 4.2400 1,276,300
Apr 3, 2024 4.0900 4.2200 4.0700 4.2000 4.2000 1,367,500
Apr 2, 2024 4.1200 4.1800 4.0900 4.1300 4.1300 1,833,100
Apr 1, 2024 4.4600 4.4600 4.2000 4.2100 4.2100 1,345,700
Mar 28, 2024 4.3500 4.4700 4.3400 4.4400 4.4400 1,422,400
Mar 27, 2024 4.1900 4.3700 4.1450 4.3500 4.3500 1,616,400
Mar 26, 2024 4.3700 4.3700 4.1600 4.1600 4.1600 1,877,300
Mar 25, 2024 4.3800 4.4250 4.3400 4.3400 4.3400 1,491,400
Mar 22, 2024 4.3600 4.3700 4.3000 4.3200 4.3200 1,078,200
Mar 21, 2024 4.3300 4.4100 4.2800 4.3600 4.3600 1,849,900
Mar 20, 2024 4.2400 4.2900 4.1400 4.2600 4.2600 2,434,100
Mar 19, 2024 4.0800 4.2700 4.0800 4.2500 4.2500 2,166,000
Mar 18, 2024 4.0300 4.1600 3.9550 4.1100 4.1100 2,030,100
Mar 15, 2024 3.9900 4.1100 3.9800 4.0500 4.0500 3,517,800
Mar 14, 2024 4.0400 4.0500 3.9150 4.0400 4.0400 4,828,600
Mar 13, 2024 4.1300 4.2000 4.0350 4.0800 4.0800 1,853,400
Mar 12, 2024 4.1900 4.2350 4.1100 4.1500 4.1500 773,300
Mar 11, 2024 4.2300 4.3350 4.1950 4.2800 4.2800 1,066,500
Mar 8, 2024 4.3600 4.4900 4.3000 4.3000 4.3000 1,404,700
Mar 7, 2024 4.3200 4.5750 4.2300 4.3300 4.3300 1,938,900
Mar 6, 2024 4.1600 4.1600 4.0400 4.0500 4.0500 1,513,500
Mar 5, 2024 4.1900 4.2400 4.0800 4.0800 4.0800 1,725,700
Mar 4, 2024 4.3200 4.3300 4.2000 4.2500 4.2500 1,562,700
Mar 1, 2024 4.2200 4.3600 4.0900 4.3100 4.3100 1,724,400
Feb 29, 2024 4.3000 4.3450 4.1450 4.2300 4.2300 2,356,400
Feb 28, 2024 4.1500 4.2950 4.1400 4.2500 4.2500 1,617,800
Feb 27, 2024 4.2000 4.2500 4.1050 4.2200 4.2200 1,476,000
Feb 26, 2024 4.1100 4.2080 4.0500 4.1500 4.1500 2,027,700
Feb 23, 2024 4.1100 4.2280 4.0650 4.1500 4.1500 1,501,900
Feb 22, 2024 4.1200 4.1850 4.1100 4.1400 4.1400 1,428,300
Feb 21, 2024 4.0500 4.1300 4.0100 4.1100 4.1100 1,839,700
Feb 20, 2024 4.0500 4.2100 4.0400 4.1100 4.1100 2,474,500
Feb 16, 2024 4.1100 4.1600 4.0350 4.0700 4.0700 1,779,300
Feb 15, 2024 4.0600 4.2700 4.0600 4.1500 4.1500 2,056,600
Feb 14, 2024 3.9700 4.0400 3.8450 4.0200 4.0200 1,830,500
Feb 13, 2024 3.8700 3.9400 3.8100 3.8600 3.8600 3,209,900
Feb 12, 2024 3.9500 4.2350 3.9500 4.1100 4.1100 4,828,400
Feb 9, 2024 3.9100 3.9600 3.8200 3.9400 3.9400 1,216,000
Feb 8, 2024 3.9000 3.9300 3.8200 3.8600 3.8600 1,651,900
Feb 7, 2024 3.8300 3.9900 3.8300 3.9300 3.9300 2,436,600
Feb 6, 2024 3.6400 3.7850 3.6400 3.7800 3.7800 1,459,400
Feb 5, 2024 3.7500 3.7600 3.6100 3.6600 3.6600 1,238,400
Feb 2, 2024 3.7600 3.8700 3.7600 3.8100 3.8100 1,533,500
Feb 1, 2024 3.7800 3.8700 3.7300 3.8700 3.8700 2,254,000
Jan 31, 2024 3.9400 3.9400 3.7400 3.7600 3.7600 755,600
Jan 30, 2024 3.9900 4.0000 3.8800 3.9100 3.9100 1,504,700
Jan 29, 2024 3.7500 4.0200 3.7500 4.0200 4.0200 968,800
Jan 26, 2024 3.9900 4.0100 3.8200 3.8300 3.8300 3,602,200
Jan 25, 2024 4.0100 4.0200 3.9100 3.9400 3.9400 2,206,500
Jan 24, 2024 4.0000 4.0300 3.8250 3.8800 3.8800 1,711,200
Jan 23, 2024 3.9900 3.9900 3.8700 3.9600 3.9600 1,393,100
Jan 22, 2024 3.7200 3.9100 3.7200 3.9000 3.9000 2,017,400
Jan 19, 2024 3.6100 3.6500 3.5000 3.6400 3.6400 2,407,100
Jan 18, 2024 3.5900 3.6100 3.4800 3.6000 3.6000 2,223,900
Jan 17, 2024 3.3900 3.5400 3.3500 3.5400 3.5400 1,813,900
Jan 16, 2024 3.5700 3.6350 3.4800 3.4900 3.4900 2,309,700
Jan 12, 2024 3.6100 3.6950 3.5800 3.6300 3.6300 1,099,100
Jan 11, 2024 4.1100 4.1300 3.4300 3.6100 3.6100 2,600,100
Jan 10, 2024 4.4000 4.5900 4.0550 4.1700 4.1700 4,711,300
Jan 9, 2024 4.0100 4.0100 3.8100 3.8400 3.8400 1,415,200
Jan 8, 2024 4.0200 4.1200 3.9800 4.1000 4.1000 2,128,900
Jan 5, 2024 4.0800 4.1600 4.0400 4.0400 4.0400 1,517,300
Jan 4, 2024 4.0600 4.2000 4.0300 4.1200 4.1200 1,847,700
Jan 3, 2024 4.3000 4.3000 4.1300 4.1500 4.1500 2,482,700
Jan 2, 2024 4.3600 4.4550 4.2810 4.3700 4.3700 1,856,300
Dec 29, 2023 4.5000 4.5700 4.3800 4.3900 4.3900 1,331,000
Dec 28, 2023 4.5300 4.5800 4.4950 4.5200 4.5200 1,679,400
Dec 27, 2023 4.5400 4.5650 4.4600 4.5600 4.5600 617,400
Dec 26, 2023 4.5000 4.5850 4.4700 4.5500 4.5500 2,328,400
Dec 22, 2023 4.3400 4.4600 4.3300 4.4600 4.4600 1,787,500
Dec 21, 2023 4.2800 4.3400 4.2300 4.3300 4.3300 1,234,700
Dec 20, 2023 4.2700 4.4150 4.2100 4.2400 4.2400 2,817,200
Dec 19, 2023 4.1900 4.3050 4.1900 4.2900 4.2900 2,309,700
Dec 18, 2023 4.0800 4.2100 4.0200 4.1600 4.1600 2,303,800
Dec 15, 2023 3.9300 4.0900 3.8500 4.0700 4.0700 3,457,400
Dec 14, 2023 3.9200 4.0200 3.8000 3.9000 3.9000 3,591,600

Related Tickers

CCCS CCC Intelligent Solutions Holdings Inc.
12.13
-0.90%
 
LGTY Logility Supply Chain Solutions, Inc.
11.40
-0.87%
 
KLTR Kaltura, Inc.
2.2500
-3.85%
 
BCOV Brightcove Inc.
4.3300
+0.23%
 
SPSC SPS Commerce, Inc.
192.38
-2.41%
 
RWWI Rand Worldwide, Inc.
22.05
-1.12%
 
PXA.AX PEXA Group Limited
12.39
-0.16%
 
MLNK MeridianLink, Inc.
22.42
-1.54%
 
VTEX VTEX
6.34
-0.94%
 
MFI mF International Limited
0.7599
-2.45%