Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Essity AB (publ) (ETTYF)

28.20
0.00
(0.00%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202528.2028.2028.2028.2028.20-
Apr 24, 202528.2028.2028.2028.2028.20-
Apr 23, 202528.2028.2028.2028.2028.20-
Apr 22, 202528.2028.2028.2028.2028.20-
Apr 21, 202528.2028.2028.2028.2028.20-
Apr 17, 202528.2028.2028.2028.2028.20-
Apr 16, 202528.2028.2028.2028.2028.20-
Apr 15, 202528.2028.2028.2028.2028.20135
Apr 14, 202528.2028.2028.2028.2028.20-
Apr 11, 202528.2028.2028.2028.2028.20-
Apr 10, 202528.2028.2028.2028.2028.20-
Apr 9, 202527.6428.2027.6428.2028.202,820
Apr 8, 202531.5131.5131.5131.5131.51-
Apr 7, 202531.5131.5131.5131.5131.51-
Apr 4, 202531.5131.5131.5131.5131.51-
Apr 3, 202531.5131.5131.5131.5131.51-
Apr 2, 202531.5131.5131.5131.5131.51-
Apr 1, 202531.5131.5131.5131.5131.51-
Mar 31, 202531.5131.5131.5131.5131.51-
Mar 28, 2025 0.8522313 Dividend
Mar 28, 202531.5131.5131.5131.5131.51-
Mar 27, 202531.5131.5131.5131.5123.26-
Mar 26, 202531.5131.5131.5131.5123.26-
Mar 25, 202531.5131.5131.5131.5123.26-
Mar 24, 202531.5131.5131.5131.5123.26-
Mar 21, 202531.5131.5131.5131.5123.26-
Mar 20, 202531.5131.5131.5131.5123.26-
Mar 19, 202531.5131.5131.5131.5123.26-
Mar 18, 202531.5131.5131.5131.5123.26-
Mar 17, 202531.5131.5131.5131.5123.26-
Mar 14, 202531.5131.5131.5131.5123.26-
Mar 13, 202531.5131.5131.5131.5123.26-
Mar 12, 202531.5131.5131.5131.5123.26-
Mar 11, 202531.5131.5131.5131.5123.26-
Mar 10, 202531.5131.5131.5131.5123.26187
Mar 7, 202528.8228.8228.8228.8221.27-
Mar 6, 202528.8228.8228.8228.8221.27-
Mar 5, 202528.8228.8228.8228.8221.27202
Mar 4, 202524.8524.8524.8524.8518.34-
Mar 3, 202524.8524.8524.8524.8518.34-
Feb 28, 202524.8524.8524.8524.8518.34-
Feb 27, 202524.8524.8524.8524.8518.34-
Feb 26, 202524.8524.8524.8524.8518.34-
Feb 25, 202524.8524.8524.8524.8518.34-
Feb 24, 202524.8524.8524.8524.8518.34-
Feb 21, 202524.8524.8524.8524.8518.34-
Feb 20, 202524.8524.8524.8524.8518.34-
Feb 19, 202524.8524.8524.8524.8518.34-
Feb 18, 202524.8524.8524.8524.8518.34-
Feb 14, 202524.8524.8524.8524.8518.34-
Feb 13, 202524.8524.8524.8524.8518.34-
Feb 12, 202524.8524.8524.8524.8518.34450
Feb 11, 202525.3925.3925.3925.3918.74-
Feb 10, 202525.3925.3925.3925.3918.74-
Feb 7, 202525.3925.3925.3925.3918.74-
Feb 6, 202525.3925.3925.3925.3918.74800
Feb 5, 202524.9824.9824.9824.9818.44-
Feb 4, 202524.9824.9824.9824.9818.44-
Feb 3, 202524.9824.9824.9824.9818.44-
Jan 31, 202524.9824.9824.9824.9818.44-
Jan 30, 202524.9824.9824.9824.9818.44-
Jan 29, 202524.9824.9824.9824.9818.44-
Jan 28, 202524.9824.9824.9824.9818.44-
Jan 27, 202524.9824.9824.9824.9818.44-
Jan 24, 202524.9824.9824.9824.9818.44-
Jan 23, 202524.9824.9824.9824.9818.44-
Jan 22, 202524.9824.9824.9824.9818.44-
Jan 21, 202524.9824.9824.9824.9818.44-
Jan 17, 202524.9824.9824.9824.9818.44-
Jan 16, 202524.9824.9824.9824.9818.44-
Jan 15, 202524.9824.9824.9824.9818.44-
Jan 14, 202524.9824.9824.9824.9818.44-
Jan 13, 202524.9824.9824.9824.9818.44-
Jan 10, 202524.9824.9824.9824.9818.44-
Jan 8, 202524.9824.9824.9824.9818.442,055
Jan 7, 202526.3326.3326.3326.3319.44-
Jan 6, 202526.3326.3326.3326.3319.44-
Jan 3, 202526.3326.3326.3326.3319.44-
Jan 2, 202526.3326.3326.3326.3319.44-
Dec 31, 202426.3326.3326.3326.3319.44-
Dec 30, 202426.3326.3326.3326.3319.44-
Dec 27, 202426.3326.3326.3326.3319.44-
Dec 26, 202426.3326.3326.3326.3319.44-
Dec 24, 202426.3326.3326.3326.3319.44-
Dec 23, 202426.3326.3326.3326.3319.44-
Dec 20, 202426.3326.3326.3326.3319.44-
Dec 19, 202426.3326.3326.3326.3319.44-
Dec 18, 202426.3326.3326.3326.3319.44-
Dec 17, 202426.3326.3326.3326.3319.44-
Dec 16, 202426.3326.3326.3326.3319.44-
Dec 13, 202426.3326.3326.3326.3319.44-
Dec 12, 202426.3326.3326.3326.3319.44-
Dec 11, 202426.3326.3326.3326.3319.44-
Dec 10, 202426.3326.3326.3326.3319.44-
Dec 9, 202426.3326.3326.3326.3319.44-
Dec 6, 202426.3326.3326.3326.3319.44-
Dec 5, 202426.3326.3326.3326.3319.44-
Dec 4, 202426.3326.3326.3326.3319.44-
Dec 3, 202426.3326.3326.3326.3319.44-
Dec 2, 202426.3326.3326.3326.3319.44-
Nov 29, 202426.3326.3326.3326.3319.44-
Nov 27, 202426.3326.3326.3326.3319.44-
Nov 26, 202426.3326.3326.3326.3319.44783
Nov 25, 202427.5027.5027.5027.5020.30500
Nov 22, 202427.3027.3027.3027.3020.15-
Nov 21, 202427.3027.3027.3027.3020.15-
Nov 20, 202427.3027.3027.3027.3020.15-
Nov 19, 202427.3027.3027.3027.3020.15-
Nov 18, 202427.3027.3027.3027.3020.15-
Nov 15, 202427.3027.3027.3027.3020.15-
Nov 14, 202427.3027.3027.3027.3020.15-
Nov 13, 202427.3027.3027.3027.3020.15-
Nov 12, 202427.3027.3027.3027.3020.15-
Nov 11, 202427.3027.3027.3027.3020.15-
Nov 8, 202427.3027.3027.3027.3020.15-
Nov 7, 202427.3027.3027.3027.3020.15-
Nov 6, 202427.3027.3027.3027.3020.15-
Nov 5, 202427.3027.3027.3027.3020.15-
Nov 4, 202427.3027.3027.3027.3020.15-
Nov 1, 202427.3027.3027.3027.3020.15-
Oct 31, 202427.3027.3027.3027.3020.15-
Oct 30, 202427.3027.3027.3027.3020.15-
Oct 29, 202427.3027.3027.3027.3020.15200
Oct 28, 202430.3030.3030.3030.3022.37-
Oct 25, 202430.3030.3030.3030.3022.37634
Oct 24, 202427.4027.4027.4027.4020.23-
Oct 23, 202427.4027.4027.4027.4020.23280
Oct 22, 202430.3030.3030.3030.3022.37-
Oct 21, 202430.3030.3030.3030.3022.37-
Oct 18, 202430.3030.3030.3030.3022.37-
Oct 17, 202430.3030.3030.3030.3022.37-
Oct 16, 202430.3030.3030.3030.3022.37180
Oct 15, 202429.5529.5529.5529.5521.81-
Oct 14, 202429.5529.5529.5529.5521.81-
Oct 11, 202429.5529.5529.5529.5521.81-
Oct 10, 202429.5529.5529.5529.5521.81-
Oct 9, 202429.5529.5529.5529.5521.81-
Oct 8, 202429.5529.5529.5529.5521.81-
Oct 7, 202429.5529.5529.5529.5521.81-
Oct 4, 202429.5529.5529.5529.5521.81-
Oct 3, 202429.5529.5529.5529.5521.81-
Oct 2, 202429.5529.5529.5529.5521.81-
Oct 1, 202429.5529.5529.5529.5521.81-
Sep 30, 202429.5529.5529.5529.5521.81-
Sep 27, 202429.5529.5529.5529.5521.81-
Sep 26, 202429.5529.5529.5529.5521.81-
Sep 25, 202429.5529.5529.5529.5521.81-
Sep 24, 202429.5529.5529.5529.5521.81-
Sep 23, 202429.5529.5529.5529.5521.81-
Sep 20, 202429.5529.5529.5529.5521.81-
Sep 19, 202429.5529.5529.5529.5521.81-
Sep 18, 202429.5529.5529.5529.5521.81150
Sep 17, 202430.4130.4130.4130.4122.45-
Sep 16, 202430.4130.4130.4130.4122.45-
Sep 13, 202430.4130.4130.4130.4122.45-
Sep 12, 202430.4130.4130.4130.4122.45-
Sep 11, 202430.4130.4130.4130.4122.45-
Sep 10, 202430.4130.4130.4130.4122.45-
Sep 9, 202430.4130.4130.4130.4122.45-
Sep 6, 202430.4130.4130.4130.4122.45-
Sep 5, 202430.4130.4130.4130.4122.45-
Sep 4, 202430.4130.4130.4130.4122.45-
Sep 3, 202430.4130.4130.4130.4122.45-
Aug 30, 202430.4130.4130.4130.4122.453,393
Aug 29, 202429.0029.0029.0029.0021.41-
Aug 28, 202429.0029.0029.0029.0021.41-
Aug 27, 202429.0029.0029.0029.0021.41-
Aug 26, 202429.0029.0029.0029.0021.41-
Aug 23, 202429.0029.0029.0029.0021.41-
Aug 22, 202429.0029.0029.0029.0021.41-
Aug 21, 202429.0029.0029.0029.0021.41-
Aug 20, 202429.0029.0029.0029.0021.41-
Aug 19, 202429.0029.0029.0029.0021.41-
Aug 16, 202429.0029.0029.0029.0021.41-
Aug 15, 202429.0029.0029.0029.0021.41-
Aug 14, 202429.0029.0029.0029.0021.41-
Aug 13, 202429.0029.0029.0029.0021.41-
Aug 12, 202429.0029.0029.0029.0021.41-
Aug 9, 202429.0029.0029.0029.0021.41-
Aug 8, 202429.0029.0029.0029.0021.41-
Aug 7, 202429.0029.0029.0029.0021.41220
Aug 6, 202427.7027.7027.7027.7020.45-
Aug 5, 202427.7027.7027.7027.7020.45-
Aug 2, 202427.7027.7027.7027.7020.45-
Aug 1, 202427.7027.7027.7027.7020.45-
Jul 31, 202427.7027.7027.7027.7020.45-
Jul 30, 202427.7027.7027.7027.7020.45-
Jul 29, 202427.7027.7027.7027.7020.45-
Jul 26, 202427.7027.7027.7027.7020.452,484
Jul 25, 202428.0028.0028.0028.0020.67300
Jul 24, 202428.1528.1528.1528.1520.78-
Jul 23, 202428.1528.1528.1528.1520.78-
Jul 22, 202428.1528.1528.1528.1520.78-
Jul 19, 202428.1528.1528.1528.1520.78-
Jul 18, 202428.1528.1528.1528.1520.78-
Jul 17, 202426.7028.1526.7028.1520.78837
Jul 16, 202426.3526.3526.3526.3519.451,125
Jul 15, 202426.3026.3026.3026.3019.41275
Jul 12, 202426.3526.3526.3526.3519.45-
Jul 11, 202426.3526.3526.3526.3519.45-
Jul 10, 202426.3526.3526.3526.3519.4514,836
Jul 9, 202426.0026.0026.0026.0019.19-
Jul 8, 202426.0026.0026.0026.0019.191,755
Jul 5, 202425.6225.6225.6225.6218.91-
Jul 3, 202425.6225.6225.6225.6218.91-
Jul 2, 202425.6225.6225.6225.6218.91-
Jul 1, 202425.6225.6225.6225.6218.91-
Jun 28, 202425.6225.6225.6225.6218.91-
Jun 27, 202425.6225.6225.6225.6218.91599
Jun 26, 202427.0827.0827.0827.0819.99-
Jun 25, 202427.0827.0827.0827.0819.99-
Jun 24, 202427.0827.0827.0827.0819.99-
Jun 21, 202427.0827.0827.0827.0819.99-
Jun 20, 202427.0827.0827.0827.0819.99-
Jun 18, 202427.0827.0827.0827.0819.99-
Jun 17, 202427.0827.0827.0827.0819.99-
Jun 14, 202427.0827.0827.0827.0819.99-
Jun 13, 202427.0827.0827.0827.0819.99-
Jun 12, 202427.0827.0827.0827.0819.99-
Jun 11, 202427.0827.0827.0827.0819.99-
Jun 10, 202427.0827.0827.0827.0819.99-
Jun 7, 202427.0827.0827.0827.0819.99-
Jun 6, 202427.0827.0827.0827.0819.99-
Jun 5, 202427.0827.0827.0827.0819.99300
Jun 4, 202425.5825.5825.5825.5818.88-
Jun 3, 202425.5825.5825.5825.5818.88-
May 31, 202425.5825.5825.5825.5818.88-
May 30, 202425.5825.5825.5825.5818.88-
May 29, 202425.5825.5825.5825.5818.88-
May 28, 202425.5825.5825.5825.5818.88-
May 24, 202425.5825.5825.5825.5818.88-
May 23, 202425.5825.5825.5825.5818.88-
May 22, 202425.5825.5825.5825.5818.88-
May 21, 202425.5825.5825.5825.5818.88-
May 20, 202425.5825.5825.5825.5818.88-
May 17, 202425.5825.5825.5825.5818.88-
May 16, 202425.5825.5825.5825.5818.8818,074
May 15, 202425.6025.6025.6025.6018.90193
May 14, 202425.5525.5525.5525.5518.86566
May 13, 202423.6223.6223.6223.6217.44-
May 10, 202423.6223.6223.6223.6217.44-
May 9, 202423.6223.6223.6223.6217.44-
May 8, 202423.6223.6223.6223.6217.44-
May 7, 202423.6223.6223.6223.6217.44-
May 6, 202423.6223.6223.6223.6217.44-
May 3, 202423.6223.6223.6223.6217.44-
May 2, 202423.6223.6223.6223.6217.44-
May 1, 202423.6223.6223.6223.6217.44-
Apr 30, 202423.6223.6223.6223.6217.44-
Apr 29, 202423.6223.6223.6223.6217.44-
Apr 26, 202423.6223.6223.6223.6217.44-