Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Nasdaq - Delayed Quote USD

Eaton Vance Tx-Mgd Growth 1.1 A (ETTGX)

100.97
+0.01
+(0.01%)
At close: 8:03:47 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 2025107.20107.20107.20107.20107.20-
Apr 3, 2025107.20107.20107.20107.20107.20-
Apr 2, 2025112.86112.86112.86112.86112.86-
Apr 1, 2025112.16112.16112.16112.16112.16-
Mar 31, 2025111.76111.76111.76111.76111.76-
Mar 28, 2025111.13111.13111.13111.13111.13-
Mar 27, 2025113.58113.58113.58113.58113.58-
Mar 26, 2025113.99113.99113.99113.99113.99-
Mar 25, 2025115.44115.44115.44115.44115.44-
Mar 24, 2025115.07115.07115.07115.07115.07-
Mar 21, 2025113.10113.10113.10113.10113.10-
Mar 20, 2025112.92112.92112.92112.92112.92-
Mar 19, 2025113.16113.16113.16113.16113.16-
Mar 18, 2025111.91111.91111.91111.91111.91-
Mar 17, 2025113.18113.18113.18113.18113.18-
Mar 14, 2025112.44112.44112.44112.44112.44-
Mar 13, 2025110.03110.03110.03110.03110.03-
Mar 12, 2025111.82111.82111.82111.82111.82-
Mar 11, 2025111.23111.23111.23111.23111.23-
Mar 10, 2025112.03112.03112.03112.03112.03-
Mar 7, 2025115.34115.34115.34115.34115.34-
Mar 6, 2025115.21115.21115.21115.21115.21-
Mar 5, 2025117.53117.53117.53117.53117.53-
Mar 4, 2025116.23116.23116.23116.23116.23-
Mar 3, 2025117.48117.48117.48117.48117.48-
Feb 28, 2025119.58119.58119.58119.58119.58-
Feb 27, 2025117.63117.63117.63117.63117.63-
Feb 26, 2025119.37119.37119.37119.37119.37-
Feb 25, 2025119.27119.27119.27119.27119.27-
Feb 24, 2025119.69119.69119.69119.69119.69-
Feb 21, 2025120.24120.24120.24120.24120.24-
Feb 20, 2025122.37122.37122.37122.37122.37-
Feb 19, 2025122.95122.95122.95122.95122.95-
Feb 18, 2025122.74122.74122.74122.74122.74-
Feb 14, 2025122.44122.44122.44122.44122.44-
Feb 13, 2025122.60122.60122.60122.60122.60-
Feb 12, 2025121.46121.46121.46121.46121.46-
Feb 11, 2025121.82121.82121.82121.82121.82-
Feb 10, 2025121.70121.70121.70121.70121.70-
Feb 7, 2025120.78120.78120.78120.78120.78-
Feb 6, 2025121.78121.78121.78121.78121.78-
Feb 5, 2025121.20121.20121.20121.20121.20-
Feb 4, 2025120.89120.89120.89120.89120.89-
Feb 3, 2025119.87119.87119.87119.87119.87-
Jan 31, 2025120.56120.56120.56120.56120.56-
Jan 30, 2025121.05121.05121.05121.05121.05-
Jan 29, 2025120.61120.61120.61120.61120.61-
Jan 28, 2025121.16121.16121.16121.16121.16-
Jan 27, 2025119.88119.88119.88119.88119.88-
Jan 24, 2025121.15121.15121.15121.15121.15-
Jan 23, 2025121.49121.49121.49121.49121.49-
Jan 22, 2025120.66120.66120.66120.66120.66-
Jan 21, 2025119.58119.58119.58119.58119.58-
Jan 17, 2025118.52118.52118.52118.52118.52-
Jan 16, 2025117.43117.43117.43117.43117.43-
Jan 15, 2025117.73117.73117.73117.73117.73-
Jan 14, 2025115.58115.58115.58115.58115.58-
Jan 13, 2025115.62115.62115.62115.62115.62-
Jan 10, 2025115.59115.59115.59115.59115.59-
Jan 8, 2025117.28117.28117.28117.28117.28-
Jan 7, 2025117.10117.10117.10117.10117.10-
Jan 6, 2025118.33118.33118.33118.33118.33-
Jan 3, 2025117.48117.48117.48117.48117.48-
Jan 2, 2025116.26116.26116.26116.26116.26-
Dec 31, 2024116.37116.37116.37116.37116.37-
Dec 30, 2024116.86116.86116.86116.86116.86-
Dec 27, 2024118.05118.05118.05118.05118.05-
Dec 26, 2024119.26119.26119.26119.26119.26-
Dec 24, 2024119.33119.33119.33119.33119.33-
Dec 23, 2024118.15118.15118.15118.15118.15-
Dec 20, 2024117.38117.38117.38117.38117.38-
Dec 19, 2024 0.41 Dividend
Dec 19, 2024116.20116.20116.20116.20116.20-
Dec 19, 2024 2.05 Capital Gains
Dec 18, 2024118.61118.61118.61118.61116.16-
Dec 17, 2024121.98121.98121.98121.98119.46-
Dec 16, 2024122.44122.44122.44122.44119.91-
Dec 13, 2024122.10122.10122.10122.10119.58-
Dec 12, 2024122.57122.57122.57122.57120.04-
Dec 11, 2024123.20123.20123.20123.20120.65-
Dec 10, 2024122.23122.23122.23122.23119.70-
Dec 9, 2024122.34122.34122.34122.34119.81-
Dec 6, 2024123.05123.05123.05123.05120.51-
Dec 5, 2024122.75122.75122.75122.75120.21-
Dec 4, 2024123.13123.13123.13123.13120.58-
Dec 3, 2024122.20122.20122.20122.20119.67-
Dec 2, 2024122.09122.09122.09122.09119.57-
Nov 29, 2024121.65121.65121.65121.65119.14-
Nov 27, 2024121.03121.03121.03121.03118.53-
Nov 26, 2024121.45121.45121.45121.45118.94-
Nov 25, 2024120.56120.56120.56120.56118.07-
Nov 22, 2024120.10120.10120.10120.10117.62-
Nov 21, 2024119.91119.91119.91119.91117.43-
Nov 20, 2024119.34119.34119.34119.34116.87-
Nov 19, 2024119.21119.21119.21119.21116.75-
Nov 18, 2024118.79118.79118.79118.79116.33-
Nov 15, 2024118.50118.50118.50118.50116.05-
Nov 14, 2024120.33120.33120.33120.33117.84-
Nov 13, 2024120.87120.87120.87120.87118.37-
Nov 12, 2024120.74120.74120.74120.74118.24-
Nov 11, 2024120.74120.74120.74120.74118.24-
Nov 8, 2024120.69120.69120.69120.69118.19-
Nov 7, 2024120.53120.53120.53120.53118.04-
Nov 6, 2024119.68119.68119.68119.68117.21-
Nov 5, 2024116.81116.81116.81116.81114.40-
Nov 4, 2024115.42115.42115.42115.42113.03-
Nov 1, 2024115.70115.70115.70115.70113.31-
Oct 31, 2024115.08115.08115.08115.08112.70-
Oct 30, 2024117.11117.11117.11117.11114.69-
Oct 29, 2024117.41117.41117.41117.41114.98-
Oct 28, 2024116.99116.99116.99116.99114.57-
Oct 25, 2024116.72116.72116.72116.72114.31-
Oct 24, 2024116.77116.77116.77116.77114.36-
Oct 23, 2024116.82116.82116.82116.82114.41-
Oct 22, 2024118.03118.03118.03118.03115.59-
Oct 21, 2024118.01118.01118.01118.01115.57-
Oct 18, 2024118.09118.09118.09118.09115.65-
Oct 17, 2024117.51117.51117.51117.51115.08-
Oct 16, 2024117.62117.62117.62117.62115.19-
Oct 15, 2024117.27117.27117.27117.27114.85-
Oct 14, 2024118.15118.15118.15118.15115.71-
Oct 11, 2024117.34117.34117.34117.34114.91-
Oct 10, 2024116.45116.45116.45116.45114.04-
Oct 9, 2024116.55116.55116.55116.55114.14-
Oct 8, 2024115.64115.64115.64115.64113.25-
Oct 7, 2024114.51114.51114.51114.51112.14-
Oct 4, 2024115.79115.79115.79115.79113.40-
Oct 3, 2024114.72114.72114.72114.72112.35-
Oct 2, 2024114.93114.93114.93114.93112.55-
Oct 1, 2024114.82114.82114.82114.82112.45-
Sep 30, 2024115.93115.93115.93115.93113.53-
Sep 27, 2024115.39115.39115.39115.39113.00-
Sep 26, 2024115.67115.67115.67115.67113.28-
Sep 25, 2024115.22115.22115.22115.22112.84-
Sep 24, 2024115.44115.44115.44115.44113.05-
Sep 23, 2024115.12115.12115.12115.12112.74-
Sep 20, 2024114.97114.97114.97114.97112.59-
Sep 19, 2024115.28115.28115.28115.28112.90-
Sep 18, 2024113.37113.37113.37113.37111.03-
Sep 17, 2024113.66113.66113.66113.66111.31-
Sep 16, 2024113.67113.67113.67113.67111.32-
Sep 13, 2024113.57113.57113.57113.57111.22-
Sep 12, 2024113.07113.07113.07113.07110.73-
Sep 11, 2024112.27112.27112.27112.27109.95-
Sep 10, 2024111.04111.04111.04111.04108.74-
Sep 9, 2024110.80110.80110.80110.80108.51-
Sep 6, 2024109.58109.58109.58109.58107.31-
Sep 5, 2024111.42111.42111.42111.42109.12-
Sep 4, 2024111.73111.73111.73111.73109.42-
Sep 3, 2024112.03112.03112.03112.03109.71-
Aug 30, 2024114.51114.51114.51114.51112.14-
Aug 29, 2024113.39113.39113.39113.39111.05-
Aug 28, 2024113.28113.28113.28113.28110.94-
Aug 27, 2024113.97113.97113.97113.97111.61-
Aug 26, 2024113.69113.69113.69113.69111.34-
Aug 23, 2024113.98113.98113.98113.98111.62-
Aug 22, 2024112.89112.89112.89112.89110.56-
Aug 21, 2024113.85113.85113.85113.85111.50-
Aug 20, 2024113.49113.49113.49113.49111.14-
Aug 19, 2024113.59113.59113.59113.59111.24-
Aug 16, 2024112.52112.52112.52112.52110.19-
Aug 15, 2024112.38112.38112.38112.38110.06-
Aug 14, 2024110.58110.58110.58110.58108.29-
Aug 13, 2024110.12110.12110.12110.12107.84-
Aug 12, 2024108.27108.27108.27108.27106.03-
Aug 9, 2024108.22108.22108.22108.22105.98-
Aug 8, 2024107.55107.55107.55107.55105.33-
Aug 7, 2024105.08105.08105.08105.08102.91-
Aug 6, 2024105.80105.80105.80105.80103.61-
Aug 5, 2024104.59104.59104.59104.59102.43-
Aug 2, 2024107.82107.82107.82107.82105.59-
Aug 1, 2024110.04110.04110.04110.04107.77-
Jul 31, 2024111.37111.37111.37111.37109.07-
Jul 30, 2024109.66109.66109.66109.66107.39-
Jul 29, 2024110.24110.24110.24110.24107.96-
Jul 26, 2024110.23110.23110.23110.23107.95-
Jul 25, 2024109.09109.09109.09109.09106.83-
Jul 24, 2024109.69109.69109.69109.69107.42-
Jul 23, 2024112.41112.41112.41112.41110.09-
Jul 22, 2024112.48112.48112.48112.48110.15-
Jul 19, 2024111.27111.27111.27111.27108.97-
Jul 18, 2024111.80111.80111.80111.80109.49-
Jul 17, 2024112.85112.85112.85112.85110.52-
Jul 16, 2024114.61114.61114.61114.61112.24-
Jul 15, 2024114.07114.07114.07114.07111.71-
Jul 12, 2024113.62113.62113.62113.62111.27-
Jul 11, 2024113.08113.08113.08113.08110.74-
Jul 10, 2024114.32114.32114.32114.32111.96-
Jul 9, 2024113.28113.28113.28113.28110.94-
Jul 8, 2024113.23113.23113.23113.23110.89-
Jul 5, 2024113.28113.28113.28113.28110.94-
Jul 3, 2024112.45112.45112.45112.45110.13-
Jul 2, 2024112.05112.05112.05112.05109.73-
Jul 1, 2024111.44111.44111.44111.44109.14-
Jun 28, 2024111.10111.10111.10111.10108.80-
Jun 27, 2024111.72111.72111.72111.72109.41-
Jun 26, 2024111.44111.44111.44111.44109.14-
Jun 25, 2024111.15111.15111.15111.15108.85-
Jun 24, 2024110.53110.53110.53110.53108.25-
Jun 21, 2024110.90110.90110.90110.90108.61-
Jun 20, 2024111.00111.00111.00111.00108.71-
Jun 18, 2024111.27111.27111.27111.27108.97-
Jun 17, 2024110.98110.98110.98110.98108.69-
Jun 14, 2024110.12110.12110.12110.12107.84-
Jun 13, 2024109.99109.99109.99109.99107.72-
Jun 12, 2024109.94109.94109.94109.94107.67-
Jun 11, 2024109.06109.06109.06109.06106.81-
Jun 10, 2024108.62108.62108.62108.62106.37-
Jun 7, 2024108.29108.29108.29108.29106.05-
Jun 6, 2024108.39108.39108.39108.39106.15-
Jun 5, 2024108.33108.33108.33108.33106.09-
Jun 4, 2024106.97106.97106.97106.97104.76-
Jun 3, 2024106.73106.73106.73106.73104.52-
May 31, 2024106.45106.45106.45106.45104.25-
May 30, 2024105.69105.69105.69105.69103.51-
May 29, 2024106.62106.62106.62106.62104.42-
May 28, 2024107.28107.28107.28107.28105.06-
May 24, 2024107.18107.18107.18107.18104.96-
May 23, 2024106.46106.46106.46106.46104.26-
May 22, 2024107.26107.26107.26107.26105.04-
May 21, 2024107.40107.40107.40107.40105.18-
May 20, 2024107.17107.17107.17107.17104.95-
May 17, 2024107.00107.00107.00107.00104.79-
May 16, 2024106.81106.81106.81106.81104.60-
May 15, 2024106.96106.96106.96106.96104.75-
May 14, 2024105.66105.66105.66105.66103.48-
May 13, 2024105.24105.24105.24105.24103.06-
May 10, 2024105.36105.36105.36105.36103.18-
May 9, 2024105.19105.19105.19105.19103.02-
May 8, 2024104.68104.68104.68104.68102.52-
May 7, 2024104.61104.61104.61104.61102.45-
May 6, 2024104.43104.43104.43104.43102.27-
May 3, 2024103.36103.36103.36103.36101.22-
May 2, 2024102.03102.03102.03102.0399.92-
May 1, 2024100.92100.92100.92100.9298.83-
Apr 30, 2024101.15101.15101.15101.1599.06-
Apr 29, 2024102.71102.71102.71102.71100.59-
Apr 26, 2024102.72102.72102.72102.72100.60-
Apr 25, 2024101.53101.53101.53101.5399.43-
Apr 24, 2024102.20102.20102.20102.20100.09-
Apr 23, 2024102.38102.38102.38102.38100.26-
Apr 22, 2024101.13101.13101.13101.1399.04-
Apr 19, 2024100.23100.23100.23100.2398.16-
Apr 18, 2024101.26101.26101.26101.2699.17-
Apr 17, 2024101.48101.48101.48101.4899.38-
Apr 16, 2024102.03102.03102.03102.0399.92-
Apr 15, 2024102.16102.16102.16102.16100.05-
Apr 12, 2024103.33103.33103.33103.33101.19-
Apr 11, 2024104.86104.86104.86104.86102.69-
Apr 10, 2024103.97103.97103.97103.97101.82-
Apr 9, 2024104.75104.75104.75104.75102.58-
Apr 8, 2024104.60104.60104.60104.60102.44-

Related Tickers