XETRA - Delayed Quote EUR
BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C/D (ETSA.DE)
14.60
+0.09
+(0.62%)
At close: 5:36:21 PM GMT+2
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
19.04
+6.77%
BLOK Amplify Transformational Data Sharing ETF
37.61
+5.04%
QLD ProShares Ultra QQQ
76.89
+4.13%
GVIP Goldman Sachs Hedge Industry VIP ETF
113.79
+3.62%
CHIQ Global X MSCI China Consumer Discretionary ETF
20.31
+3.19%
HEDJ WisdomTree Europe Hedged Equity Fund
45.31
+3.08%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
47.72
+3.02%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.11
+2.98%
RFV Invesco S&P MidCap 400 Pure Value ETF
106.26
+3.05%
FLEU Franklin FTSE Eurozone ETF
27.91
+2.59%
IDX VanEck Indonesia Index ETF
12.80
+2.64%
KBWP Invesco KBW Property & Casualty Insurance ETF
118.26
+2.94%
IETC iShares U.S. Tech Independence Focused ETF
71.68
+2.80%
SLX VanEck Steel ETF
57.53
+2.93%
HTUS Hull Tactical US ETF
34.64
+2.91%
TOK iShares MSCI Kokusai ETF
109.49
+2.89%
HOMZ The Hoya Capital Housing ETF
41.79
+2.88%
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.22
+2.84%
COPX Global X Copper Miners ETF
37.42
+2.98%
ECH iShares MSCI Chile ETF
30.88
+2.76%
FDM First Trust Dow Jones Select MicroCap Index Fund
59.64
+2.75%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
70.82
+2.95%
UTES Virtus Reaves Utilities ETF
63.91
+2.72%
IDOG ALPS International Sector Dividend Dogs ETF
31.98
+2.71%
RTH VanEck Retail ETF
222.05
+2.71%
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.43
+2.70%
FLN First Trust Latin America AlphaDEX Fund
18.18
+2.68%
ABFL Abacus FCF Leaders ETF
61.15
+2.65%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
79.33
+2.61%
AIA iShares Asia 50 ETF
67.59
+2.58%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
47.54
+2.52%
ATMP Barclays ETN+ Select MLP ETN
28.52
+2.58%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
132.40
+2.66%
XLY The Consumer Discretionary Select Sector SPDR Fund
185.22
+2.64%
XMVM Invesco S&P MidCap Value with Momentum ETF
49.59
+1.78%
KCE SPDR S&P Capital Markets ETF
116.62
+2.54%
EQRR ProShares Equities for Rising Rates ETF
54.95
+2.54%
IAK iShares U.S. Insurance ETF
129.09
+2.53%
VFMF Vanguard U.S. Multifactor ETF Shares
118.83
+2.53%
ITB iShares U.S. Home Construction ETF
89.76
+2.61%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.27
+2.53%
XHB SPDR S&P Homebuilders ETF
91.18
+2.67%
PSP Invesco Global Listed Private Equity ETF
60.72
+2.48%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
305.11
+2.48%
CWS AdvisorShares Focused Equity ETF
63.01
+2.48%
FEZ SPDR EURO STOXX 50 ETF
54.44
+2.46%
WBIY WBI Power Factor High Dividend ETF
27.06
+2.13%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.90
+2.46%
CRBN iShares MSCI ACWI Low Carbon Target ETF
184.89
+2.45%
EMQQ EMQQ The Emerging Markets Internet ETF
36.60
+2.43%
DXJ WisdomTree Japan Hedged Equity Fund
103.47
+2.42%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
108.64
+2.41%
VLU SPDR S&P 1500 Value Tilt ETF
172.04
+2.40%
BFOR Barron's 400 ETF
65.82
+2.39%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
32.12
+2.39%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.66
+2.51%
XNTK SPDR NYSE Technology ETF
178.62
+2.73%
FAD First Trust Multi Cap Growth AlphaDEX Fund
123.16
+2.38%
LVHI Franklin International Low Volatility High Dividend Index ETF
31.22
+2.42%
KIE SPDR S&P Insurance ETF
56.40
+2.36%
XLF The Financial Select Sector SPDR Fund
46.74
+2.38%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
85.62
+2.23%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.17
+1.92%
FTXN First Trust Nasdaq Oil & Gas ETF
25.91
+2.33%
SPMO Invesco S&P 500 Momentum ETF
88.01
+2.42%
MTUM iShares MSCI USA Momentum Factor ETF
194.63
+2.47%
HEWJ iShares Currency Hedged MSCI Japan ETF
39.81
+2.31%
DWLD Davis Select Worldwide ETF
35.54
+2.14%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.69
+2.30%
CZA Invesco Zacks Mid-Cap ETF
97.34
+2.29%
XHS SPDR S&P Health Care Services ETF
92.37
+2.29%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
41.23
+2.28%
SPVM Invesco S&P 500 Value with Momentum ETF
54.01
+2.24%
MGK Vanguard Mega Cap Growth Index Fund
290.75
+2.24%
WLDR Affinity World Leaders Equity ETF
27.66
+2.21%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
116.37
+2.21%
FNCL Fidelity MSCI Financials Index ETF
64.87
+2.21%
FLJH Franklin FTSE Japan Hedged ETF
29.33
+2.20%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
29.03
+2.20%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
87.37
+2.13%
SCHG Schwab U.S. Large-Cap Growth ETF
23.52
+2.17%
VFH Vanguard Financials Index Fund ETF Shares
111.70
+2.31%
QINT American Century Quality Diversified International ETF
52.64
+2.18%
QQQ Invesco QQQ Trust
442.58
+2.19%
EZU iShares MSCI Eurozone ETF
54.07
+2.21%
IWP iShares Russell Mid-Cap Growth ETF
112.33
+2.09%
VUG Vanguard Growth Index Fund ETF Shares
349.70
+2.12%
RDVY First Trust Rising Dividend Achievers ETF
54.57
+2.11%
IWF iShares Russell 1000 Growth ETF
339.81
+2.19%
EVX VanEck Environmental Services ETF
34.41
+2.15%
IXP iShares Global Comm Services ETF
93.38
+2.14%
FILL iShares MSCI Global Energy Producers ETF
22.18
+2.14%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
55.63
+2.30%
PKB Invesco Building & Construction ETF
65.27
+2.11%
USMC Principal U.S. Mega-Cap ETF
53.46
+2.10%
ONEQ Fidelity Nasdaq Composite Index ETF
63.79
+2.10%
IYG iShares U.S. Financial Services ETF
73.50
+2.10%
IVW iShares S&P 500 Growth ETF
87.76
+2.18%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.86
+2.09%
IYF iShares U.S. Financials ETF
105.46
+2.31%