OPR - Delayed Quote USD
ETR Jun 2025 77.500 put (ETR250620P00077500)
0.4300
0.0000
(0.00%)
As of May 20 at 3:42:46 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | 0.4300 | 41 |
| May 16, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 7 |
| May 15, 2025 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 0.9000 | 73 |
| May 14, 2025 | 1.5500 | 1.5500 | 1.2000 | 1.2000 | 1.2000 | 2,182 |
| May 13, 2025 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | 1.0500 | 146 |
| May 12, 2025 | 0.9000 | 1.0500 | 0.8500 | 1.0500 | 1.0500 | 13 |
| May 9, 2025 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 13 |
| May 6, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5 |
| May 5, 2025 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | 0.8500 | 11 |
| May 2, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 14 |
| May 1, 2025 | 1.0900 | 1.0900 | 1.0500 | 1.0500 | 1.0500 | 15 |
| Apr 29, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 67 |
| Apr 21, 2025 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 1 |
| Apr 11, 2025 | 4.0000 | 4.1000 | 3.3000 | 3.3000 | 3.3000 | 6 |
| Apr 9, 2025 | 5.7000 | 5.7000 | 5.6000 | 5.7000 | 5.7000 | 11 |
| Apr 8, 2025 | 2.8100 | 4.6000 | 2.7100 | 4.6000 | 4.6000 | 15 |
| Apr 7, 2025 | 4.2000 | 4.2000 | 3.7300 | 3.7300 | 3.7300 | 15 |
| Mar 19, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 3 |
| Mar 18, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 1 |
| Mar 11, 2025 | 3.1000 | 3.3000 | 3.1000 | 3.3000 | 3.3000 | 13 |
| Mar 10, 2025 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | 3.8000 | 3 |
| Feb 28, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1 |
| Feb 27, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1 |
| Feb 21, 2025 | 1.8500 | 2.0500 | 1.8500 | 2.0500 | 2.0500 | 4 |
| Feb 20, 2025 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | 1.7500 | 5 |
| Feb 19, 2025 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | 1.6000 | 4 |
| Feb 18, 2025 | 1.5500 | 1.5500 | 1.3000 | 1.3000 | 1.3000 | 40 |
| Feb 14, 2025 | 2.3500 | 2.4300 | 2.3500 | 2.3700 | 2.3700 | 32 |
| Feb 13, 2025 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 1 |
| Feb 11, 2025 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 1 |
| Feb 7, 2025 | 2.8500 | 2.8500 | 2.8000 | 2.8500 | 2.8500 | 47 |
| Jan 31, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 99 |
| Jan 29, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 1 |
| Jan 28, 2025 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 1 |
| Jan 24, 2025 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1 |
| Jan 17, 2025 | 2.8000 | 2.8500 | 2.8000 | 2.8500 | 2.8500 | 50 |
| Jan 16, 2025 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | 3.2000 | 29 |
| Jan 15, 2025 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | 4.0000 | 13 |
| Jan 14, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 10 |
| Jan 10, 2025 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5 |
| Jan 8, 2025 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 13 |
| Jan 3, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4 |
| Dec 26, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 35 |