Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
ETN Apr 2025 295.000 call (ETN250404C00295000)
0.3000
0.0000
(0.00%)
As of April 1 at 2:59:51 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.6500 | 0.6500 | 0.3000 | 0.3000 | 0.3000 | 3 |
| Mar 31, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2 |
| Mar 28, 2025 | 0.6500 | 0.6500 | 0.3400 | 0.3800 | 0.3800 | 12 |
| Mar 27, 2025 | 1.6500 | 2.0000 | 1.6500 | 2.0000 | 2.0000 | 6 |
| Mar 26, 2025 | 4.4400 | 4.4400 | 2.5500 | 2.8500 | 2.8500 | 12 |
| Mar 20, 2025 | 9.6000 | 11.0000 | 9.6000 | 10.9500 | 10.9500 | 14 |
| Mar 18, 2025 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 1 |
| Mar 14, 2025 | 9.4000 | 9.5500 | 9.4000 | 9.5500 | 9.5500 | 12 |
| Mar 12, 2025 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 3 |