Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Nasdaq Real Time Price USD

Eaton Corporation plc (ETN)

Compare
274.17
-6.74
(-2.40%)
At close: March 28 at 4:00:02 PM EDT
269.44
-4.73
(-1.73%)
Pre-Market: 5:58:50 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ETN250404C00210000 3/19/2025 3:23 PM 210 86.60 0.00 0.00 0.00 0.00% - 0 0.00%
ETN250404C00257500 3/28/2025 3:33 PM 257.5 17.40 0.00 0.00 0.00 0.00% 1 0 0.00%
ETN250404C00260000 3/28/2025 1:03 PM 260 15.01 0.00 0.00 0.00 0.00% 1 0 0.00%
ETN250404C00265000 3/24/2025 3:06 PM 265 38.50 0.00 0.00 0.00 0.00% 1 0 0.00%
ETN250404C00270000 3/28/2025 12:27 PM 270 8.00 0.00 0.00 0.00 0.00% 4 0 0.00%
ETN250404C00272500 3/28/2025 3:41 PM 272.5 6.67 0.00 0.00 0.00 0.00% 12 0 0.00%
ETN250404C00275000 3/28/2025 3:57 PM 275 5.68 0.00 0.00 0.00 0.00% 19 0 0.78%
ETN250404C00277500 3/28/2025 12:15 PM 277.5 4.82 0.00 0.00 0.00 0.00% 20 0 3.13%
ETN250404C00280000 3/28/2025 3:29 PM 280 3.25 0.00 0.00 0.00 0.00% 3 0 3.13%
ETN250404C00282500 3/28/2025 2:11 PM 282.5 2.68 0.00 0.00 0.00 0.00% 3 0 6.25%
ETN250404C00285000 3/28/2025 2:01 PM 285 1.99 0.00 0.00 0.00 0.00% 13 0 6.25%
ETN250404C00287500 3/28/2025 3:40 PM 287.5 1.25 0.00 0.00 0.00 0.00% 5 0 12.50%
ETN250404C00290000 3/28/2025 3:49 PM 290 1.01 0.00 0.00 0.00 0.00% 33 0 12.50%
ETN250404C00292500 3/28/2025 3:56 PM 292.5 0.75 0.00 0.00 0.00 0.00% 3 0 12.50%
ETN250404C00295000 3/28/2025 3:15 PM 295 0.38 0.00 0.00 0.00 0.00% 12 0 12.50%
ETN250404C00297500 3/28/2025 3:33 PM 297.5 0.37 0.00 0.00 0.00 0.00% 11 0 12.50%
ETN250404C00300000 3/28/2025 10:02 AM 300 0.50 0.00 0.00 0.00 0.00% 13 0 12.50%
ETN250404C00302500 3/27/2025 11:50 AM 302.5 0.65 0.00 0.00 0.00 0.00% 2 0 25.00%
ETN250404C00305000 3/28/2025 12:23 PM 305 0.25 0.00 0.00 0.00 0.00% 11 0 25.00%
ETN250404C00307500 3/26/2025 2:18 PM 307.5 0.65 0.00 0.00 0.00 0.00% - 0 25.00%
ETN250404C00310000 3/27/2025 11:57 AM 310 0.30 0.00 0.00 0.00 0.00% 6 0 25.00%
ETN250404C00312500 3/28/2025 9:30 AM 312.5 0.05 0.00 0.00 0.00 0.00% 2 0 25.00%
ETN250404C00315000 3/27/2025 1:50 PM 315 0.13 0.00 0.00 0.00 0.00% 13 0 25.00%
ETN250404C00317500 3/25/2025 2:03 PM 317.5 0.85 0.00 0.00 0.00 0.00% - 0 25.00%
ETN250404C00320000 3/27/2025 11:29 AM 320 0.05 0.00 0.00 0.00 0.00% 6 0 25.00%
ETN250404C00322500 3/25/2025 3:55 PM 322.5 0.50 0.00 0.00 0.00 0.00% - 0 25.00%
ETN250404C00325000 3/26/2025 2:25 PM 325 0.30 0.00 0.00 0.00 0.00% 1 0 25.00%
ETN250404C00330000 3/26/2025 11:45 AM 330 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
ETN250404C00335000 3/17/2025 9:54 AM 335 0.55 0.00 0.00 0.00 0.00% 1 0 25.00%
ETN250404C00345000 3/17/2025 12:19 PM 345 0.27 0.00 0.00 0.00 0.00% 1 0 50.00%
ETN250404C00360000 2/27/2025 9:30 AM 360 0.50 0.00 1.30 0.00 0.00% - 1 128.32%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ETN250404P00200000 3/14/2025 1:00 PM 200 0.25 0.00 0.00 0.00 0.00% - 0 50.00%
ETN250404P00215000 3/27/2025 11:30 AM 215 0.05 0.00 0.00 0.00 0.00% 8 0 50.00%
ETN250404P00220000 3/12/2025 9:55 AM 220 0.65 0.00 0.00 0.00 0.00% 3 0 50.00%
ETN250404P00225000 3/27/2025 11:29 AM 225 0.05 0.00 0.00 0.00 0.00% 2 0 25.00%
ETN250404P00230000 3/20/2025 11:17 AM 230 0.05 0.00 0.00 0.00 0.00% 10 0 25.00%
ETN250404P00240000 3/28/2025 9:30 AM 240 0.27 0.00 0.00 0.00 0.00% 1 0 25.00%
ETN250404P00242500 3/28/2025 10:31 AM 242.5 0.44 0.00 0.00 0.00 0.00% 2 0 25.00%
ETN250404P00245000 3/28/2025 2:57 PM 245 0.45 0.00 0.00 0.00 0.00% 4 0 25.00%
ETN250404P00247500 3/28/2025 2:57 PM 247.5 0.58 0.00 0.00 0.00 0.00% 2 0 25.00%
ETN250404P00250000 3/28/2025 3:55 PM 250 0.60 0.00 0.00 0.00 0.00% 6 0 12.50%
ETN250404P00255000 3/28/2025 3:49 PM 255 1.20 0.00 0.00 0.00 0.00% 1,218 0 12.50%
ETN250404P00257500 3/28/2025 3:49 PM 257.5 1.45 0.00 0.00 0.00 0.00% 4 0 12.50%
ETN250404P00260000 3/28/2025 3:59 PM 260 1.60 0.00 0.00 0.00 0.00% 29 0 12.50%
ETN250404P00262500 3/28/2025 2:27 PM 262.5 2.10 0.00 0.00 0.00 0.00% 6 0 6.25%
ETN250404P00265000 3/24/2025 1:10 PM 265 0.02 0.00 0.00 0.00 0.00% 2 0 6.25%
ETN250404P00267500 3/27/2025 12:02 PM 267.5 1.85 0.00 0.00 0.00 0.00% - 0 6.25%
ETN250404P00270000 3/28/2025 1:56 PM 270 4.55 0.00 0.00 0.00 0.00% 12 0 3.13%
ETN250404P00272500 3/28/2025 3:31 PM 272.5 5.55 0.00 0.00 0.00 0.00% 15 0 1.56%
ETN250404P00275000 3/28/2025 3:06 PM 275 6.73 0.00 0.00 0.00 0.00% 12 0 0.00%
ETN250404P00277500 3/28/2025 2:24 PM 277.5 8.05 0.00 0.00 0.00 0.00% 11 0 0.00%
ETN250404P00280000 3/28/2025 3:09 PM 280 9.60 0.00 0.00 0.00 0.00% 3 0 0.00%
ETN250404P00282500 3/28/2025 11:57 AM 282.5 11.15 0.00 0.00 0.00 0.00% 1 0 0.00%
ETN250404P00285000 3/28/2025 3:44 PM 285 13.07 0.00 0.00 0.00 0.00% 30 0 0.00%
ETN250404P00287500 3/28/2025 10:17 AM 287.5 12.76 0.00 0.00 0.00 0.00% 14 0 0.00%
ETN250404P00290000 3/28/2025 3:34 PM 290 17.70 0.00 0.00 0.00 0.00% 3 0 0.00%
ETN250404P00292500 3/28/2025 2:42 PM 292.5 19.71 0.00 0.00 0.00 0.00% 1 0 0.00%
ETN250404P00295000 3/28/2025 3:42 PM 295 23.40 0.00 0.00 0.00 0.00% 100 0 0.00%
ETN250404P00297500 3/28/2025 10:36 AM 297.5 22.12 0.00 0.00 0.00 0.00% 4 0 0.00%
ETN250404P00300000 3/28/2025 12:45 PM 300 26.72 0.00 0.00 0.00 0.00% 30 0 0.00%
ETN250404P00302500 3/28/2025 11:01 AM 302.5 27.08 0.00 0.00 0.00 0.00% 31 0 0.00%
ETN250404P00305000 3/28/2025 12:45 PM 305 31.62 0.00 0.00 0.00 0.00% 1 0 0.00%
ETN250404P00307500 3/28/2025 11:01 AM 307.5 31.92 0.00 0.00 0.00 0.00% 31 0 0.00%
ETN250404P00310000 3/28/2025 9:53 AM 310 31.06 0.00 0.00 0.00 0.00% 31 0 0.00%
ETN250404P00312500 3/26/2025 9:53 AM 312.5 20.13 0.00 0.00 0.00 0.00% - 0 0.00%
ETN250404P00315000 3/27/2025 3:04 PM 315 31.83 0.00 0.00 0.00 0.00% 21 0 0.00%
ETN250404P00317500 3/26/2025 9:53 AM 317.5 25.09 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

DOV Dover Corporation
174.65
-2.51%
 
ROK Rockwell Automation, Inc.
258.63
-3.53%
 
PH Parker-Hannifin Corporation
601.43
-3.96%
 
EMR Emerson Electric Co.
108.64
-3.07%
 
CMI Cummins Inc.
314.02
-2.91%
 
ITW Illinois Tool Works Inc.
246.46
-2.18%
 
AME AMETEK, Inc.
170.39
-2.94%
 
GNRC Generac Holdings Inc.
127.09
-3.05%
 
SU.PA Schneider Electric S.E.
213.00
-1.91%
 
SMR NuScale Power Corporation
14.97
-7.02%