Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Entergy Texas, Inc. (ETI-P)

Compare
23.48
0.00
(0.00%)
As of April 15 at 4:00:02 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202523.4823.4823.4823.4823.48-
Apr 15, 202523.4923.8723.4823.4823.481,072
Apr 14, 202523.5724.0523.2523.2523.255,971
Apr 11, 202523.5023.7023.3223.4323.432,606
Apr 10, 202523.3223.4923.3223.3823.382,842
Apr 9, 202523.4823.5223.4823.4823.48635
Apr 8, 202523.8523.8523.3823.3823.381,935
Apr 7, 202523.5023.5023.2823.3423.345,945
Apr 4, 202523.3523.6923.3523.6923.691,246
Apr 3, 2025 0.34 Dividend
Apr 3, 202523.8123.9723.3223.9723.971,620
Apr 2, 202523.9723.9723.9723.9723.63-
Apr 1, 202524.0324.0323.8223.9723.631,297
Mar 31, 202524.2824.4723.8623.8623.533,681
Mar 28, 202524.3024.3024.1924.1923.852,273
Mar 27, 202524.2024.4024.0824.3824.042,237
Mar 26, 202524.3624.3624.3624.3624.02-
Mar 25, 202524.3624.3624.3624.3624.02171
Mar 24, 202524.2324.2924.0024.0023.6611,023
Mar 21, 202524.4224.4524.2024.4524.11859
Mar 20, 202524.2224.2724.2224.2723.931,024
Mar 19, 202524.2224.2224.2224.2223.88131
Mar 18, 202524.2224.2224.0824.0823.742,911
Mar 17, 202524.0724.0724.0724.0723.73-
Mar 14, 202524.3224.3224.0724.0723.732,569
Mar 13, 202524.2924.2924.2324.2323.891,434
Mar 12, 202524.2824.2824.2824.2823.94-
Mar 11, 202524.4524.4524.2824.2823.94656
Mar 10, 202524.1424.2124.1424.1423.80439
Mar 7, 202524.2124.2124.2124.2123.87403
Mar 6, 202524.2624.2624.1724.1723.831,505
Mar 5, 202524.1824.1824.1324.1523.811,326
Mar 4, 202524.4924.4924.4024.4024.051,548
Mar 3, 202524.4624.4624.4624.4624.12532
Feb 28, 202524.3724.3724.3724.3724.03101
Feb 27, 202524.1124.1124.1124.1123.77483
Feb 26, 202524.0624.0624.0624.0623.72713
Feb 25, 202524.1224.4424.1224.3824.041,381
Feb 24, 202523.8624.0023.8623.9323.591,440
Feb 21, 202523.8624.0023.8624.0023.66289
Feb 20, 202524.1024.1023.9124.0023.665,120
Feb 19, 202524.2224.2224.2224.2223.88176
Feb 18, 202524.2024.2824.0324.0723.734,116
Feb 14, 202524.0424.2524.0024.2523.91842
Feb 13, 202524.0224.0224.0224.0223.68-
Feb 12, 202524.1524.1524.0224.0223.68710
Feb 11, 202524.4924.4924.4524.4524.11626
Feb 10, 202524.4924.4924.4924.4924.15-
Feb 7, 202524.4924.4924.4924.4924.15109
Feb 6, 202523.8224.2523.8223.8723.54748
Feb 5, 202523.7323.7323.7323.7323.40228
Feb 4, 202523.9823.9823.6523.6523.32740
Feb 3, 202524.4724.4723.7824.2723.934,623
Jan 31, 202524.3024.5024.0024.0023.663,179
Jan 30, 202524.5424.5424.2924.2923.951,132
Jan 29, 202523.9523.9523.9523.9523.61-
Jan 28, 202523.9423.9523.7623.9523.614,062
Jan 27, 202523.4523.9823.2823.9823.643,788
Jan 24, 202523.6423.6423.5123.5123.18950
Jan 23, 202523.8223.8423.4123.6023.274,187
Jan 22, 202524.1224.3923.3323.3323.007,458
Jan 21, 202523.6423.6423.6423.6423.31196
Jan 17, 202523.5023.6423.4023.6023.273,132
Jan 16, 202523.7023.7023.7023.7023.37-
Jan 15, 202523.8323.8323.7023.7023.37605
Jan 14, 202523.2523.3423.2523.3423.011,576
Jan 13, 202523.2023.2023.1223.2022.871,893
Jan 10, 202523.0023.2723.0023.2722.942,081
Jan 8, 202523.3823.4323.2023.4323.101,177
Jan 7, 202523.4923.4923.0723.3923.063,573
Jan 6, 202523.5423.5423.5423.5423.21481
Jan 3, 2025 0.34 Dividend
Jan 3, 202523.8523.8523.3623.3623.032,047
Jan 2, 202523.3723.9423.3623.7523.091,632
Dec 31, 202423.5623.5923.3623.3622.712,322
Dec 30, 202423.5523.5523.5523.5522.89310
Dec 27, 202423.4523.4523.3723.3722.72826
Dec 26, 202423.4823.4823.3523.4422.78864
Dec 24, 202423.5023.5023.2023.2022.551,866
Dec 23, 202423.6523.6523.2923.4322.783,393
Dec 20, 202423.6723.6723.3423.3422.691,823
Dec 19, 202423.4423.4423.3023.3422.696,075
Dec 18, 202423.8923.9123.6423.6422.981,778
Dec 17, 202423.9224.0723.9023.9023.233,698
Dec 16, 202424.4624.4624.1024.1023.433,249
Dec 13, 202424.4524.4524.2524.4123.732,779
Dec 12, 202424.5124.5124.2024.2223.541,596
Dec 11, 202424.7824.7824.2524.2523.571,876
Dec 10, 202424.1024.8824.1024.8824.18588
Dec 9, 202424.2924.3724.2724.2723.591,926
Dec 6, 202424.5024.5024.5024.5023.81-
Dec 5, 202424.3524.6124.3524.5023.812,373
Dec 4, 202424.3124.5924.3124.5023.816,685
Dec 3, 202424.2124.3024.1324.3023.622,061
Dec 2, 202424.7524.7524.5524.5523.86390
Nov 29, 202424.8324.8324.8324.8324.14-
Nov 27, 202424.5724.8624.5024.8324.14985
Nov 26, 202424.8824.8924.7024.7324.043,103
Nov 25, 202424.5924.9524.5924.7324.043,623
Nov 22, 202424.5524.6424.5524.6123.925,580
Nov 21, 202424.7324.7424.1124.6823.999,769
Nov 20, 202424.3724.3724.3724.3723.691,377
Nov 19, 202424.2824.3924.1024.3523.673,340
Nov 18, 202424.5024.5024.3324.3323.64732
Nov 15, 202424.4724.5024.4324.5023.81877
Nov 14, 202424.4724.4724.4624.4723.792,455
Nov 13, 202424.6124.7024.4224.4723.793,333
Nov 12, 202424.4224.7024.4224.5523.864,672
Nov 11, 202424.7024.7024.5024.5623.871,128
Nov 8, 202424.5024.7424.5024.7424.051,148
Nov 7, 202424.2824.2824.2824.2823.60125
Nov 6, 202424.4524.5024.4524.5023.81500
Nov 5, 202424.5024.8024.3724.7124.025,195
Nov 4, 202424.2524.7824.2524.5023.811,552
Nov 1, 202424.5124.5124.1924.2523.575,313
Oct 31, 202424.2824.2824.2824.2823.60268
Oct 30, 202424.3424.5024.3424.3823.701,142
Oct 29, 202424.3024.3024.2524.2523.571,210
Oct 28, 202424.2524.3524.2524.3023.62618
Oct 25, 202424.2624.3124.1124.1123.441,755
Oct 24, 202424.3424.3424.1124.1123.44850
Oct 23, 202424.5024.5324.3024.3023.622,746
Oct 22, 202424.3424.7424.3024.6423.952,939
Oct 21, 202424.5024.5524.2024.2023.523,033
Oct 18, 202424.6524.9024.6024.6023.912,465
Oct 17, 202424.9224.9224.3224.6023.917,211
Oct 16, 202424.9924.9924.8524.8524.162,997
Oct 15, 202424.6624.9824.6624.9524.253,275
Oct 14, 202424.7424.8024.6224.7524.054,839
Oct 11, 202424.7724.7924.6924.7524.063,081
Oct 10, 202424.5024.6024.5024.6023.912,683
Oct 9, 202424.6024.6024.4324.5223.8346,434
Oct 8, 202424.5024.6524.5024.6023.916,162
Oct 7, 202424.7924.7924.3324.6223.935,464
Oct 4, 202424.9324.9324.7824.8024.111,089
Oct 3, 2024 0.34 Dividend
Oct 3, 202425.0225.0224.8224.8224.12419
Oct 2, 202425.1725.1725.1025.1024.07808
Oct 1, 202425.2225.2225.0525.0524.02471
Sep 30, 202425.0225.0725.0025.0023.982,105
Sep 27, 202425.1925.1925.0425.0424.012,036
Sep 26, 202425.0825.1025.0625.1024.071,152
Sep 25, 202424.8725.0924.8725.0424.013,803
Sep 24, 202424.9925.0324.6124.6123.604,735
Sep 23, 202425.1525.1525.1025.1024.07300
Sep 20, 202424.9924.9924.9924.9923.97514
Sep 19, 202424.9324.9824.8424.9823.965,597
Sep 18, 202424.8425.0024.8224.9323.9113,799
Sep 17, 202424.4324.8424.4324.7723.762,789
Sep 16, 202424.4824.8424.4824.8423.82844
Sep 13, 202424.5124.5124.4824.4823.483,255
Sep 12, 202424.4024.4024.4024.4023.40-
Sep 11, 202424.4024.4024.4024.4023.40-
Sep 10, 202424.1024.4024.1024.4023.40778
Sep 9, 202424.1524.1524.1524.1523.16201
Sep 6, 202424.0024.1524.0024.1523.167,934
Sep 5, 202424.1424.1524.1424.1423.151,361
Sep 4, 202423.9023.9023.8323.8422.861,319
Sep 3, 202423.9223.9223.8323.9022.925,148
Aug 30, 202423.9023.9023.8123.8222.843,534
Aug 29, 202423.8823.9823.8823.9022.921,139
Aug 28, 202423.9423.9423.9423.9422.96476
Aug 27, 202423.7723.8323.7723.8322.851,351
Aug 26, 202423.7523.8123.6923.8022.821,325
Aug 23, 202423.5923.7523.5923.6822.717,583
Aug 22, 202423.5923.5923.5023.5022.543,088
Aug 21, 202423.6523.6523.4523.5922.622,641
Aug 20, 202423.4923.6223.4923.6122.646,738
Aug 19, 202423.4023.4923.3423.4522.494,857
Aug 16, 202423.3423.3523.3023.3022.352,719
Aug 15, 202423.1823.2923.1723.2922.342,859
Aug 14, 202423.1623.3523.1623.2522.3010,795
Aug 13, 202423.1423.1523.1223.1222.171,899
Aug 12, 202423.1423.1723.0623.1022.152,900
Aug 9, 202423.2123.2223.0623.0922.144,031
Aug 8, 202422.9923.0522.8323.0522.113,921
Aug 7, 202422.9422.9522.7322.9522.013,439
Aug 6, 202422.7522.8222.7022.8221.892,961
Aug 5, 202422.6022.7922.5722.6921.765,229
Aug 2, 202422.8422.9122.7522.9121.978,028
Aug 1, 202422.7622.9022.6922.8521.9119,816
Jul 31, 202422.7622.8322.6822.6821.753,845
Jul 30, 202422.8022.9222.7922.9221.981,873
Jul 29, 202422.9522.9522.7522.7821.853,025
Jul 26, 202422.9722.9722.9222.9522.012,512
Jul 25, 202422.7522.8622.5822.8621.923,727
Jul 24, 202422.8022.8322.7022.7221.798,457
Jul 23, 202423.0023.0022.7722.8121.884,281
Jul 22, 202422.9322.9722.8822.9722.031,040
Jul 19, 202422.7822.8822.7822.8821.944,560
Jul 18, 202422.8422.8822.8122.8121.887,758
Jul 17, 202422.7522.8822.7522.7721.84740
Jul 16, 202422.7122.8122.7122.7221.791,641
Jul 15, 202422.7022.8522.6722.6721.745,981
Jul 12, 202422.8222.8622.7022.7021.779,494
Jul 11, 202422.7522.9522.7522.8221.899,245
Jul 10, 202422.6622.6922.5522.6921.762,760
Jul 9, 202422.7522.7522.5822.7021.773,530
Jul 8, 202422.8722.8822.8022.8021.872,390
Jul 5, 202422.8522.9022.8222.8521.912,880
Jul 3, 2024 0.34 Dividend
Jul 3, 202422.6622.8122.6622.8121.882,532
Jul 2, 202423.0023.0022.8722.8821.625,959
Jul 1, 202422.9522.9522.9522.9521.69441
Jun 28, 202422.8622.9122.8622.9121.65407
Jun 27, 202422.8322.8822.7622.8621.602,216
Jun 26, 202422.8822.8822.7422.8221.564,140
Jun 25, 202422.8522.8522.8222.8221.562,071
Jun 24, 202422.8022.8122.7222.8021.542,024
Jun 21, 202422.8422.8422.6422.8021.544,285
Jun 20, 202422.8722.8722.6922.8021.5419,636
Jun 18, 202422.8322.8522.7922.8521.593,968
Jun 17, 202423.0923.0922.8022.8721.615,331
Jun 14, 202423.0023.0923.0023.0921.82693
Jun 13, 202423.2723.2723.0023.0021.732,268
Jun 12, 202423.1223.1223.1223.1221.85572
Jun 11, 202422.9023.0222.7823.0221.751,306
Jun 10, 202423.0423.0423.0423.0421.77-
Jun 7, 202422.8623.0422.8523.0421.771,447
Jun 6, 202422.9922.9922.9922.9921.72177
Jun 5, 202423.0523.0523.0523.0521.78336
Jun 4, 202422.9323.0622.9323.0621.79619
Jun 3, 202422.9622.9622.9622.9621.70637
May 31, 202422.9623.0222.6422.9621.705,977
May 30, 202422.7722.9622.7622.9621.7025,841
May 29, 202423.0123.0122.7522.7521.502,635
May 28, 202423.2723.2823.1023.1021.83635
May 24, 202423.0823.0823.0823.0821.81210
May 23, 202423.1023.1023.0523.0521.78312
May 22, 202423.3523.3522.9723.2221.946,639
May 21, 202423.2823.3223.1323.3222.0430,227
May 20, 202423.4023.4023.1723.3322.0515,158
May 17, 202423.3123.3123.1923.3122.031,719
May 16, 202423.4823.4823.2123.3222.041,385
May 15, 202423.5723.5723.3423.4022.113,364
May 14, 202423.1923.1923.1923.1921.91-
May 13, 202423.4023.4023.1923.1921.912,509
May 10, 202423.4023.4023.2623.2621.98920
May 9, 202423.3923.3923.3723.3722.081,133
May 8, 202423.5923.5923.5923.5922.29-
May 7, 202424.0824.0823.5923.5922.291,020
May 6, 202423.6023.6023.6023.6022.301,151
May 3, 202423.7423.7423.7423.7422.43-
May 2, 202423.7523.7523.7423.7422.43323
May 1, 202423.7723.7723.6023.6022.30692
Apr 30, 202423.7123.7123.4123.4122.12222
Apr 29, 202423.5223.7223.5223.7222.412,112
Apr 26, 202423.6523.7023.6323.7022.402,327
Apr 25, 202423.5423.5423.5423.5422.24210
Apr 24, 202423.1223.5223.1223.5122.221,319
Apr 23, 202423.0823.0823.0523.0521.78466
Apr 22, 202423.4823.6523.4623.4722.18910
Apr 19, 202423.3223.3223.1923.1921.91401
Apr 18, 202423.2723.2723.2723.2721.99-
Apr 17, 202423.1123.2723.1123.2721.991,268

Related Tickers

AILIO Ameren Illinois Company PFD 4.26%
67.93
0.00%
 
AILIH Ameren Illinois Company
64.80
0.00%
 
NSARP NSTAR Electric Company PFD 4.25%
68.02
-3.17%
 
CNLHP The Connecticut Light and Power Company
38.00
0.00%
 
AILIP Ameren Illinois Company PFD 4.20%
66.13
-4.16%
 
AILLN Ameren Illinois Company
78.25
0.00%
 
AILLP Ameren Illinois Company PFD 4%
64.00
-2.66%
 
PNMXO Public Service Company of New Mexico PFD 4.58%
75.11
0.00%
 
CNTHP The Connecticut Light and Power Company
51.41
0.00%
 
CNLTN The Connecticut Light and Power Company
32.70
0.00%