NYSEArca - Delayed Quote USD
Bitwise Ethereum ETF (ETHW)
At close: November 7 at 4:00 PM EST
After hours: 7:55 PM EST
Loading Chart for ETHW
DELL
- Previous Close
19.37 - Open
20.23 - Bid 20.51 x 800
- Ask 21.21 x 1400
- Day's Range
19.97 - 20.93 - 52 Week Range
15.68 - 25.20 - Volume
404,352 - Avg. Volume
255,610 - Net Assets 243.06M
- NAV 17.41
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 0.00%
In seeking to achieve its investment objective, the trust will hold ether and accrue the sponsor’s management fee (the “Sponsor Fee”) in U.S. dollars. The trust is passively managed and does not pursue active management investment strategies, and the sponsor does not actively manage the ether held by the trust.
Bitwise Investments
Fund Family
Digital Assets
Fund Category
243.06M
Net Assets
2024-07-22
Inception Date
Performance Overview: ETHW
View MoreTrailing returns as of 11/6/2024. Category is Digital Assets.
People Also Watch
FETH Fidelity Ethereum Fund
29.08
+7.74%
ETHV VanEck Ethereum ETF
42.60
+7.71%
EZET Franklin Ethereum ETF
22.11
+7.80%
ETHA iShares Ethereum Trust ETF
22.04
+7.78%
QETH Invesco Galaxy Ethereum ETF
29.11
+7.81%
CETH 21shares Core Ethereum ETF
14.54
+7.70%
BITB Bitwise Bitcoin ETF
41.70
+0.39%
HODL VanEck Bitcoin ETF
86.76
+0.46%
BTCW WisdomTree Bitcoin Fund
81.30
+0.48%
BRRR Valkyrie Bitcoin Fund
21.67
+0.46%
EZBC Franklin Bitcoin ETF
44.45
+0.43%
BTCO Invesco Galaxy Bitcoin ETF
76.48
+0.46%
EETH ProShares Ether ETF
58.37
+7.77%
ARKB ARK 21Shares Bitcoin ETF
76.45
+0.47%
DEFI Hashdex Bitcoin ETF
87.26
+0.35%
ETHU Volatility Shares Trust - 2x Ether ETF
6.78
+15.80%
Recent News: ETHW
View More
Related Tickers
COPX Global X Copper Miners ETF
46.46
+5.95%
ESPO VanEck Video Gaming and eSports ETF
80.31
+5.85%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
29.69
+5.77%
CNYA iShares MSCI China A ETF
31.72
+5.73%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
26.41
+5.51%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.79
+5.21%
QTUM Defiance Quantum ETF
66.46
+4.06%
AIA iShares Asia 50 ETF
74.96
+3.98%
URA Global X Uranium ETF
31.52
+3.96%
EWD iShares MSCI Sweden ETF
40.88
+3.52%
QLD ProShares Ultra QQQ
110.45
+3.15%
RING iShares MSCI Global Gold Miners ETF
32.43
+3.12%
DINT Davis Select International ETF
24.72
+3.12%
PXH Invesco FTSE RAFI Emerging Markets ETF
22.14
+2.98%
GOEX Global X Gold Explorers ETF
33.76
+2.94%
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.54
+2.94%
ONEO SPDR Russell 1000 Momentum Focus ETF
124.29
+2.78%
FLTW Franklin FTSE Taiwan ETF
50.84
+2.68%
EWW iShares MSCI Mexico ETF
53.70
+2.62%
EWT iShares MSCI Taiwan ETF
56.65
+2.55%
UEVM VictoryShares Emerging Markets Value Momentum ETF
49.28
+2.53%
NUEM Nuveen ESG Emerging Markets Equity ETF
31.39
+2.45%
PSI Invesco Semiconductors ETF
59.02
+2.45%
GMF SPDR S&P Emerging Asia Pacific ETF
124.29
+2.44%
SMH VanEck Semiconductor ETF
261.02
+2.44%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
34.15
+2.43%
GDX VanEck Gold Miners ETF
39.57
+2.41%
EMGF iShares Emerging Markets Equity Factor ETF
49.66
+2.40%
FTXL First Trust Nasdaq Semiconductor ETF
95.23
+2.35%
EZA iShares MSCI South Africa ETF
50.57
+2.35%
BLOK Amplify Transformational Data Sharing ETF
45.07
+2.32%
FYLD Cambria Foreign Shareholder Yield ETF
26.97
+2.31%
EYLD Cambria Emerging Shareholder Yield ETF
34.05
+2.22%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.28
+2.20%
IGM iShares Expanded Tech Sector ETF
102.30
+2.18%
DEM WisdomTree Emerging Markets High Dividend Fund
43.18
+2.18%
QGRO American Century U.S. Quality Growth ETF
99.08
+2.15%
EWX SPDR S&P Emerging Markets Small Cap ETF
63.09
+2.10%
DWLD Davis Select Worldwide ETF
39.73
+2.10%
IYW iShares U.S. Technology ETF
161.25
+2.09%
FTEC Fidelity MSCI Information Technology Index ETF
186.01
+2.09%
SOXX iShares Semiconductor ETF
233.10
+2.08%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.59
+2.08%
VGT Vanguard Information Technology Index Fund ETF Shares
625.57
+2.05%
USCI United States Commodity Index Fund, LP
64.27
+2.02%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.92
+2.01%
EPU iShares MSCI Peru ETF
44.30
+2.00%
SPEM SPDR Portfolio Emerging Markets ETF
41.43
+1.99%
IXN iShares Global Tech ETF
85.02
+1.98%
INTF iShares International Equity Factor ETF
30.42
+1.90%
FDEM Fidelity Emerging Markets Multifactor ETF
26.74
+1.87%
UTES Virtus Reaves Utilities ETF
64.41
+1.85%
IDHQ Invesco S&P International Developed Quality ETF
30.16
+1.82%
FEZ SPDR EURO STOXX 50 ETF
50.28
+1.82%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
40.09
+1.82%
EDIV SPDR S&P Emerging Markets Dividend ETF
36.53
+1.81%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.17
+1.81%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.02
+1.79%
IDOG ALPS International Sector Dividend Dogs ETF
30.50
+1.75%
XLK The Technology Select Sector SPDR Fund
237.42
+1.74%
IWY iShares Russell Top 200 Growth ETF
231.79
+1.72%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
102.20
+1.72%
WLDR Affinity World Leaders Equity ETF
34.24
+1.72%
IWF iShares Russell 1000 Growth ETF
397.32
+1.71%
MGK Vanguard Mega Cap Growth Index Fund
338.99
+1.71%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.70
+1.70%
EMMF WisdomTree Emerging Markets Multifactor Fund
28.06
+1.69%
VUG Vanguard Growth Index Fund ETF Shares
406.46
+1.66%
IAU iShares Gold Trust
51.06
+1.65%
RTH VanEck Retail ETF
227.09
+1.64%
SCHG Schwab U.S. Large-Cap Growth ETF
27.62
+1.62%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.36
+1.61%
GLD SPDR Gold Shares
249.65
+1.61%
FLEU Franklin FTSE Eurozone ETF
25.27
+1.60%
SPDW SPDR Portfolio Developed World ex-US ETF
36.29
+1.60%
HEDJ WisdomTree Europe Hedged Equity Fund
43.96
+1.59%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
23.12
+1.58%
FTGC First Trust Global Tactical Commodity Strategy Fund
23.78
+1.58%
INEQ Columbia International Equity Income ETF
31.38
+1.58%
IEFA iShares Core MSCI EAFE ETF
74.82
+1.57%
QQQ Invesco QQQ Trust
513.54
+1.57%
FV First Trust Dorsey Wright Focus 5 ETF
61.37
+1.57%
IQLT iShares MSCI Intl Quality Factor ETF
39.51
+1.57%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
363.61
+1.55%
IVW iShares S&P 500 Growth ETF
100.83
+1.55%
SPYG SPDR Portfolio S&P 500 Growth ETF
87.35
+1.55%
GXG Global X MSCI Colombia ETF
23.44
+1.54%
SCHF Schwab International Equity ETF
19.84
+1.54%
BBP Virtus LifeSci Biotech Products ETF
67.22
+1.52%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
77.71
+1.52%
XNTK SPDR NYSE Technology ETF
207.80
+1.51%
IWP iShares Russell Mid-Cap Growth ETF
128.35
+1.49%
IUSG iShares Core S&P U.S. Growth ETF
138.79
+1.49%
IPAC iShares Core MSCI Pacific ETF
64.65
+1.49%
FNDF Schwab Fundamental International Equity ETF
36.08
+1.49%
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
51.32
+1.48%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.10
+1.48%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
31.10
+1.47%
IETC iShares U.S. Tech Independence Focused ETF
83.84
+1.46%
ILCG iShares Morningstar Growth ETF
89.45
+1.46%