Cboe CA - Delayed Quote CAD

EVOLVE ETHER ETF (ETHR.NE)

12.25
-0.19
(-1.53%)
At close: May 28 at 3:33:37 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

GDXJ VanEck Junior Gold Miners ETF
64.65
+1.46%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.66
+1.27%
 
GOEX Global X Gold Explorers ETF
44.55
+1.15%
 
RING iShares MSCI Global Gold Miners ETF
42.17
+1.01%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.17
+0.59%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.55
+0.53%
 
THD iShares MSCI Thailand ETF
54.35
+0.30%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.93
+0.26%
 
GXG Global X MSCI Colombia ETF
29.37
+0.24%
 
WLDR Affinity World Leaders Equity ETF
31.61
+0.24%
 
EZA iShares MSCI South Africa ETF
52.03
+0.23%
 
PFFR InfraCap REIT Preferred ETF
17.86
+0.22%
 
HYUP Xtrackers High Beta High Yield Bond ETF
41.74
+0.19%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.82
+0.17%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.98
+0.13%
 
ITA iShares U.S. Aerospace & Defense ETF
175.50
+0.13%
 
CMBS iShares CMBS ETF
48.13
+0.12%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.83
+0.10%
 
FTSD Franklin Short Duration U.S. Government ETF
90.63
+0.09%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.23
+0.08%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
28.65
+0.07%
 
VRP Invesco Variable Rate Preferred ETF
24.14
+0.04%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.04
+0.04%
 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
25.20
+0.04%
 
FLTR VanEck IG Floating Rate ETF
25.46
+0.04%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.83
+0.03%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.81
+0.03%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.28
+0.02%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.94
+0.02%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.13
+0.02%
 
ABFL Abacus FCF Leaders ETF
68.53
+0.02%
 
HMOP Hartford Municipal Opportunities ETF
38.16
+0.01%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.07
0.00%
 
FALN iShares Fallen Angels USD Bond ETF
26.51
0.00%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.16
0.00%
 
FRI First Trust S&P REIT Index Fund
27.09
0.00%
 
GSY Invesco Ultra Short Duration ETF
50.06
0.00%
 
JMUB JPMorgan Municipal ETF
49.48
0.00%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.80
0.00%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.03
0.00%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.16
0.00%
 
XCEM Columbia EM Core ex-China ETF
32.06
0.00%
 
YLD Principal Active High Yield ETF
19.01
0.00%
 
HTUS Hull Tactical US ETF
37.95
-0.00%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.40
-0.01%
 
PHYL PGIM Active High Yield Bond ETF
34.90
-0.01%
 
FLOT iShares Floating Rate Bond ETF
50.96
-0.02%
 
XLC The Communication Services Select Sector SPDR ETF Fund
101.80
-0.02%
 
PULS PGIM Ultra Short Bond ETF
49.69
-0.02%
 
XAR SPDR S&P Aerospace & Defense ETF
192.53
-0.03%
 
NEAR iShares Short Duration Bond Active ETF
50.81
-0.03%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.78
-0.03%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.77
-0.03%
 
USTB VictoryShares Short-Term Bond ETF
50.52
-0.04%
 
FCAL First Trust California Municipal High Income ETF
47.94
-0.04%
 
SPHY SPDR Portfolio High Yield Bond ETF
23.45
-0.04%
 
HYDB iShares High Yield Systematic Bond ETF
46.82
-0.04%
 
DEM WisdomTree Emerging Markets High Dividend Fund
44.13
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.51
-0.05%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.74
-0.05%
 
PWB Invesco Dynamic Large Cap Growth ETF
109.93
-0.05%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.24
-0.06%
 
FMHI First Trust Municipal High Income ETF
46.66
-0.06%
 
SMIN iShares MSCI India Small-Cap ETF
74.20
-0.07%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
93.83
-0.07%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
92.29
-0.08%
 
CWS AdvisorShares Focused Equity ETF
67.83
-0.08%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.48
-0.08%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.93
-0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.27
-0.08%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.15
-0.08%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.84
-0.09%
 
CEFS Saba Closed-End Funds ETF
21.88
-0.09%
 
IETC iShares U.S. Tech Independence Focused ETF
86.83
-0.09%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
95.47
-0.09%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.29
-0.10%
 
LMBS First Trust Low Duration Opportunities ETF
48.77
-0.10%
 
USRT iShares Core U.S. REIT ETF
56.59
-0.11%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.63
-0.11%
 
FPE First Trust Preferred Securities and Income ETF
17.48
-0.11%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.12
-0.12%
 
VPC Virtus Private Credit ETF
20.56
-0.13%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.18
-0.13%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.05
-0.13%
 
PCEF Invesco CEF Income Composite ETF
18.90
-0.13%
 
EWC iShares MSCI Canada ETF
44.76
-0.13%
 
FMB First Trust Managed Municipal ETF
49.64
-0.14%
 
LGOV First Trust Long Duration Opportunities ETF
21.00
-0.14%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.64
-0.15%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.79
-0.15%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.10
-0.15%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.27
-0.15%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.60
-0.15%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.59
-0.15%
 
UITB VictoryShares Core Intermediate Bond ETF
46.26
-0.17%
 
FBND Fidelity Total Bond ETF
45.13
-0.18%
 
AGZ iShares Agency Bond ETF
108.79
-0.18%
 
WINC Western Asset Short Duration Income ETF
24.13
-0.19%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.96
-0.19%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.03
-0.19%