Cboe CA - Delayed Quote USD

EVOLVE ETHER ETF (ETHR-U.NE)

11.26
0.00
(0.00%)
At close: May 27 at 3:42:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

BBP Virtus LifeSci Biotech Products ETF
56.52
+2.33%
 
EZA iShares MSCI South Africa ETF
53.05
+1.96%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.57
+1.94%
 
FBZ First Trust Brazil AlphaDEX Fund
11.57
+1.49%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
124.24
+1.30%
 
KIE SPDR S&P Insurance ETF
58.71
+1.19%
 
FCEF First Trust Income Opportunity ETF
21.76
+1.07%
 
CGW Invesco S&P Global Water Index ETF
61.06
+1.03%
 
FRI First Trust S&P REIT Index Fund
27.36
+1.00%
 
USRT iShares Core U.S. REIT ETF
57.15
+0.99%
 
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
123.61
+0.99%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
93.18
+0.96%
 
REZ iShares Residential and Multisector Real Estate ETF
83.18
+0.96%
 
FHLC Fidelity MSCI Health Care Index ETF
62.69
+0.95%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.97
+0.95%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.24
+0.93%
 
BLCN Siren Nasdaq NexGen Economy ETF
20.77
+0.92%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.18
+0.92%
 
VHT Vanguard Health Care Index Fund ETF Shares
243.32
+0.91%
 
EMGF iShares Emerging Markets Equity Factor ETF
50.00
+0.91%
 
IAK iShares U.S. Insurance ETF
134.94
+0.88%
 
IYH iShares U.S. Healthcare ETF
55.43
+0.86%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
53.40
+0.81%
 
FLEU Franklin FTSE Eurozone ETF
30.51
+0.80%
 
VPU Vanguard Utilities Index Fund ETF Shares
175.38
+0.79%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.24
+0.79%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.95
+0.78%
 
TLH iShares 10-20 Year Treasury Bond ETF
99.37
+0.75%
 
XLE The Energy Select Sector SPDR Fund
82.26
+0.75%
 
XHB SPDR S&P Homebuilders ETF
94.93
+0.74%
 
ITB iShares U.S. Home Construction ETF
89.71
+0.74%
 
AGNG Global X Aging Population ETF
31.32
+0.74%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
59.94
+0.72%
 
PPH VanEck Pharmaceutical ETF
87.50
+0.71%
 
FUTY Fidelity MSCI Utilities Index ETF
52.29
+0.71%
 
SMH VanEck Semiconductor ETF
244.08
+0.71%
 
HOMZ The Hoya Capital Housing ETF
42.45
+0.71%
 
SMIN iShares MSCI India Small-Cap ETF
74.72
+0.70%
 
EUFN iShares MSCI Europe Financials ETF
31.74
+0.70%
 
IOO iShares Global 100 ETF
103.00
+0.69%
 
DWLD Davis Select Worldwide ETF
39.72
+0.69%
 
CNYA iShares MSCI China A ETF
28.02
+0.68%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.82
+0.68%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
26.97
+0.67%
 
XLV The Health Care Select Sector SPDR Fund
132.36
+0.67%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.82
+0.66%
 
FDVV Fidelity High Dividend ETF
50.27
+0.66%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.67
+0.66%
 
BAB Invesco Taxable Municipal Bond ETF
26.09
+0.66%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.70
+0.65%
 
PSI Invesco Semiconductors ETF
52.26
+0.64%
 
COPX Global X Copper Miners ETF
41.24
+0.63%
 
VDE Vanguard Energy Index Fund ETF Shares
115.09
+0.63%
 
FIW First Trust Water ETF
105.85
+0.62%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
81.14
+0.62%
 
EFV iShares MSCI EAFE Value ETF
63.57
+0.62%
 
YYY Amplify High Income ETF
11.41
+0.62%
 
IAU iShares Gold Trust
62.54
+0.60%
 
ROSC Hartford Multifactor Small Cap ETF
40.84
+0.59%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.19
+0.59%
 
FXU First Trust Utilities AlphaDEX Fund
42.44
+0.59%
 
GLD SPDR Gold Shares
305.61
+0.59%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
85.77
+0.59%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
72.60
+0.58%
 
IPKW Invesco International BuyBack Achievers ETF
47.67
+0.58%
 
SCHD Schwab U.S. Dividend Equity ETF
26.19
+0.58%
 
CWS AdvisorShares Focused Equity ETF
68.22
+0.57%
 
FTDS First Trust Dividend Strength ETF
51.07
+0.57%
 
TBLU Tortoise Global Water ESG Fund
51.55
+0.57%
 
IQLT iShares MSCI Intl Quality Factor ETF
42.86
+0.56%
 
DSI iShares ESG MSCI KLD 400 ETF
111.35
+0.56%
 
EYLD Cambria Emerging Shareholder Yield ETF
34.57
+0.55%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
32.88
+0.55%
 
XLG Invesco S&P 500 Top 50 ETF
49.36
+0.55%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
85.07
+0.55%
 
IGF iShares Global Infrastructure ETF
58.71
+0.55%
 
OEF iShares S&P 100 ETF
288.95
+0.55%
 
INCO Columbia India Consumer ETF
64.58
+0.54%
 
DLN WisdomTree U.S. LargeCap Dividend Fund
79.41
+0.54%
 
AIA iShares Asia 50 ETF
75.81
+0.54%
 
EWW iShares MSCI Mexico ETF
61.23
+0.54%
 
EPI WisdomTree India Earnings Fund
46.53
+0.54%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.24
+0.54%
 
FSCS First Trust SMID Capital Strength ETF
35.60
+0.54%
 
VFVA Vanguard U.S. Value Factor ETF Shares
114.45
+0.54%
 
FENY Fidelity MSCI Energy Index ETF
22.67
+0.53%
 
JHMD John Hancock Multifactor Developed International ETF
37.97
+0.53%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.41
+0.53%
 
IXC iShares Global Energy ETF
38.15
+0.53%
 
GRPM Invesco S&P MidCap 400 GARP ETF
104.68
+0.52%
 
XLF The Financial Select Sector SPDR Fund
50.85
+0.51%
 
EWL iShares MSCI Switzerland ETF
54.90
+0.51%
 
IYF iShares U.S. Financials ETF
116.05
+0.51%
 
RWL Invesco S&P 500 Revenue ETF
100.66
+0.51%
 
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.25
+0.51%
 
VFH Vanguard Financials Index Fund ETF Shares
122.73
+0.51%
 
IMCV iShares Morningstar Mid-Cap Value ETF
73.99
+0.50%
 
MGV Vanguard Mega Cap Value Index Fund
126.80
+0.50%
 
DFNL Davis Select Financial ETF
40.68
+0.50%
 
FOVL iShares Focused Value Factor ETF
70.43
+0.50%