SPXV ProShares S&P 500 ex-Health Care ETF

64.55

+2.03%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

120.53

+1.81%

 

MFLX First Trust Flexible Municipal High Income ETF

17.04

+1.73%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

180.14

+1.70%

 

WLDR Affinity World Leaders Equity ETF

32.03

+1.60%

 

TBLU Tortoise Global Water ESG Fund

51.55

-0.58%

 

SSPY Stratified LargeCap Index ETF

80.20

+1.51%

 

JDIV JPMorgan Dividend Leaders ETF

50.10

+1.49%

 

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.43

+1.02%

 

GOEX Global X Gold Explorers ETF

44.25

+0.46%

 

GDXJ VanEck Junior Gold Miners ETF

64.28

+0.88%

 

HYHG ProShares High Yield—Interest Rate Hedged

64.68

+0.74%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.19

+0.68%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.90

+0.59%

 

EYLD Cambria Emerging Shareholder Yield ETF

34.66

+0.58%

 

THD iShares MSCI Thailand ETF

54.45

+0.48%

 

ITA iShares U.S. Aerospace & Defense ETF

176.02

+0.42%

 

PFFR InfraCap REIT Preferred ETF

17.87

+0.30%

 

RING iShares MSCI Global Gold Miners ETF

41.92

+0.41%

 

HTUS Hull Tactical US ETF

38.10

+0.39%

 

GXG Global X MSCI Colombia ETF

29.41

+0.36%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

77.95

+0.28%

 

XLC The Communication Services Select Sector SPDR ETF Fund

102.07

+0.25%

 

EZA iShares MSCI South Africa ETF

52.08

+0.33%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.84

+0.27%

 

ABFL Abacus FCF Leaders ETF

68.71

+0.28%

 

CWS AdvisorShares Focused Equity ETF

68.05

+0.25%

 

IETC iShares U.S. Tech Independence Focused ETF

87.10

+0.21%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

92.03

+0.19%

 

XAR SPDR S&P Aerospace & Defense ETF

192.91

+0.17%

 

SOXX iShares Semiconductor ETF

209.68

+0.19%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

46.34

+0.14%

 

EWC iShares MSCI Canada ETF

44.89

+0.16%

 

DEM WisdomTree Emerging Markets High Dividend Fund

44.19

+0.09%

 

MTUM iShares MSCI USA Momentum Factor ETF

230.85

+0.12%

 

PWB Invesco Dynamic Large Cap Growth ETF

110.11

+0.11%

 

XCEM Columbia EM Core ex-China ETF

32.09

+0.10%

 

BJAN Innovator U.S. Equity Buffer ETF - January

48.49

+0.10%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

85.81

+0.08%

 

IGM iShares Expanded Tech Sector ETF

103.19

+0.05%

 

RTH VanEck Retail ETF

234.56

+0.07%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.32

+0.07%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

255.29

+0.07%

 

TOK iShares MSCI Kokusai ETF

121.57

+0.07%

 

FCOM Fidelity MSCI Communication Services Index ETF

60.59

+0.07%

 

SCHG Schwab U.S. Large-Cap Growth ETF

27.61

+0.04%

 

IYW iShares U.S. Technology ETF

159.04

+0.05%

 

QLD ProShares Ultra QQQ

105.68

+0.04%

 

FLTR VanEck IG Floating Rate ETF

25.46

+0.04%

 

XLK The Technology Select Sector SPDR Fund

232.30

+0.04%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

61.62

+0.03%

 

DUSA Davis Select U.S. Equity ETF

43.62

+0.03%

 

VRP Invesco Variable Rate Preferred ETF

24.14

+0.02%

 

BJUL Innovator U.S. Equity Buffer ETF - July

44.96

-0.07%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.83

+0.02%

 

QQQ Invesco QQQ Trust

521.32

+0.02%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.13

+0.01%

 

GSY Invesco Ultra Short Duration ETF

50.07

+0.01%

 

SPMO Invesco S&P 500 Momentum ETF

105.29

+0.01%

 

QGRO American Century U.S. Quality Growth ETF

104.92

+0.01%

 

VGT Vanguard Information Technology Index Fund ETF Shares

609.80

+0.01%

 

IVW iShares S&P 500 Growth ETF

103.81

-0.00%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.07

0.00%

 

FPE First Trust Preferred Securities and Income ETF

17.49

-0.06%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.03

0.00%

 

CEFS Saba Closed-End Funds ETF

21.90

-0.00%

 

SMH VanEck Semiconductor ETF

245.05

+0.03%

 

GVIP Goldman Sachs Hedge Industry VIP ETF

130.87

-0.01%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

374.32

-0.05%

 

FTSD Franklin Short Duration U.S. Government ETF

90.54

-0.01%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

89.89

0.00%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.15

-0.01%

 

ULVM VictoryShares US Value Momentum ETF

82.08

-0.01%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.78

-0.02%

 

FALN iShares Fallen Angels USD Bond ETF

26.50

-0.04%

 

FLOT iShares Floating Rate Bond ETF

50.97

-0.01%

 

PULS PGIM Ultra Short Bond ETF

49.70

-0.01%

 

UEVM VictoryShares Emerging Markets Value Momentum ETF

50.13

-0.02%

 

MGK Vanguard Mega Cap Growth Index Fund

345.66

-0.02%

 

VUG Vanguard Growth Index Fund ETF Shares

413.93

-0.03%

 

FTEC Fidelity MSCI Information Technology Index ETF

181.45

-0.01%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.92

-0.02%

 

XNTK SPDR NYSE Technology ETF

218.09

-0.04%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

102.90

-0.04%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

38.19

-0.10%

 

ONEQ Fidelity Nasdaq Composite Index ETF

75.54

+0.04%

 

ILCG iShares Morningstar Growth ETF

91.20

-0.06%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.16

-0.02%

 

ANGL VanEck Fallen Angel High Yield Bond ETF

28.63

-0.02%

 

IWF iShares Russell 1000 Growth ETF

399.83

-0.06%

 

PPA Invesco Aerospace & Defense ETF

132.54

-0.05%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.02

-0.05%

 

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

25.18

-0.04%

 

IWY iShares Russell Top 200 Growth ETF

232.57

-0.05%

 

WINC Western Asset Short Duration Income ETF

24.16

-0.04%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

41.74

-0.04%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.79

-0.05%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

38.61

-0.05%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

92.31

-0.06%

 

IXP iShares Global Comm Services ETF

105.69

-0.01%