Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Nasdaq Real Time Price USD

Grayscale Ethereum Trust ETF (ETHE)

15.29
-0.05
(-0.33%)
As of 3:43:45 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ETHE250516C00011000 4/23/2025 10:01 AM 11 4.10 4.30 4.60 0.00 0.00% 1 1 127.34%
ETHE250516C00012000 4/21/2025 1:28 PM 12 1.65 3.40 3.60 0.00 0.00% - 1 109.77%
ETHE250516C00013000 5/1/2025 12:54 PM 13 2.65 2.45 2.60 0.00 0.00% 13 31 86.33%
ETHE250516C00014000 5/2/2025 11:47 AM 14 1.64 1.60 1.75 0.04 2.50% 1 26 74.80%
ETHE250516C00015000 5/2/2025 10:38 AM 15 1.05 0.90 1.05 0.00 0.00% 2 6,558 67.19%
ETHE250516C00016000 5/2/2025 1:45 PM 16 0.50 0.45 0.55 -0.05 -9.09% 11 1,631 63.67%
ETHE250516C00017000 5/2/2025 2:27 PM 17 0.26 0.20 0.30 -0.09 -25.71% 215 114 64.65%
ETHE250516C00018000 5/1/2025 2:30 PM 18 0.10 0.05 0.20 0.00 0.00% 31 53 66.80%
ETHE250516C00019000 5/2/2025 9:30 AM 19 0.10 0.05 0.10 0.00 0.00% 10 97 71.88%
ETHE250516C00020000 4/30/2025 9:48 AM 20 0.15 0.00 0.15 0.00 0.00% 1 16 84.38%
ETHE250516C00025000 4/25/2025 10:46 AM 25 0.03 0.00 0.15 0.00 0.00% 1 1 134.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ETHE250516P00011000 4/17/2025 10:00 AM 11 0.30 0.00 0.15 0.00 0.00% 5 5 105.86%
ETHE250516P00012000 4/24/2025 10:13 AM 12 0.09 0.05 0.10 -0.07 -30.43% 1 18 82.81%
ETHE250516P00013000 5/1/2025 10:54 AM 13 0.11 0.05 0.15 0.00 0.00% 2 2,590 65.63%
ETHE250516P00014000 5/1/2025 9:53 AM 14 0.26 0.20 0.30 -0.07 -21.21% 2 23 60.74%
ETHE250516P00015000 5/1/2025 3:58 PM 15 0.60 0.45 0.60 0.00 0.00% 2 16 53.91%
ETHE250516P00016000 4/23/2025 10:00 AM 16 1.70 1.00 1.15 0.00 0.00% - 10 52.15%
ETHE250516P00018000 4/25/2025 11:05 AM 18 3.18 2.65 2.80 0.00 0.00% 8 8 61.13%

Related Tickers