NYSEArca - Nasdaq Real Time Price USD
Grayscale Ethereum Trust ETF (ETHE)
15.29
-0.05
(-0.33%)
As of 3:43:45 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETHE250516C00011000 | 4/23/2025 10:01 AM | 11 | 4.10 | 4.30 | 4.60 | 0.00 | 0.00% | 1 | 1 | 127.34% |
ETHE250516C00012000 | 4/21/2025 1:28 PM | 12 | 1.65 | 3.40 | 3.60 | 0.00 | 0.00% | - | 1 | 109.77% |
ETHE250516C00013000 | 5/1/2025 12:54 PM | 13 | 2.65 | 2.45 | 2.60 | 0.00 | 0.00% | 13 | 31 | 86.33% |
ETHE250516C00014000 | 5/2/2025 11:47 AM | 14 | 1.64 | 1.60 | 1.75 | 0.04 | 2.50% | 1 | 26 | 74.80% |
ETHE250516C00015000 | 5/2/2025 10:38 AM | 15 | 1.05 | 0.90 | 1.05 | 0.00 | 0.00% | 2 | 6,558 | 67.19% |
ETHE250516C00016000 | 5/2/2025 1:45 PM | 16 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 11 | 1,631 | 63.67% |
ETHE250516C00017000 | 5/2/2025 2:27 PM | 17 | 0.26 | 0.20 | 0.30 | -0.09 | -25.71% | 215 | 114 | 64.65% |
ETHE250516C00018000 | 5/1/2025 2:30 PM | 18 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 31 | 53 | 66.80% |
ETHE250516C00019000 | 5/2/2025 9:30 AM | 19 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 10 | 97 | 71.88% |
ETHE250516C00020000 | 4/30/2025 9:48 AM | 20 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 16 | 84.38% |
ETHE250516C00025000 | 4/25/2025 10:46 AM | 25 | 0.03 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1 | 134.38% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETHE250516P00011000 | 4/17/2025 10:00 AM | 11 | 0.30 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 5 | 105.86% |
ETHE250516P00012000 | 4/24/2025 10:13 AM | 12 | 0.09 | 0.05 | 0.10 | -0.07 | -30.43% | 1 | 18 | 82.81% |
ETHE250516P00013000 | 5/1/2025 10:54 AM | 13 | 0.11 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 2,590 | 65.63% |
ETHE250516P00014000 | 5/1/2025 9:53 AM | 14 | 0.26 | 0.20 | 0.30 | -0.07 | -21.21% | 2 | 23 | 60.74% |
ETHE250516P00015000 | 5/1/2025 3:58 PM | 15 | 0.60 | 0.45 | 0.60 | 0.00 | 0.00% | 2 | 16 | 53.91% |
ETHE250516P00016000 | 4/23/2025 10:00 AM | 16 | 1.70 | 1.00 | 1.15 | 0.00 | 0.00% | - | 10 | 52.15% |
ETHE250516P00018000 | 4/25/2025 11:05 AM | 18 | 3.18 | 2.65 | 2.80 | 0.00 | 0.00% | 8 | 8 | 61.13% |
Related Tickers
EWT iShares MSCI Taiwan ETF
50.94
+6.52%
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
AIA iShares Asia 50 ETF
73.63
+4.65%
XSD SPDR S&P Semiconductor ETF
204.42
+4.64%
PSI Invesco Semiconductors ETF
48.32
+4.29%
ESPO VanEck Video Gaming and eSports ETF
98.29
+3.85%
SOXX iShares Semiconductor ETF
190.41
+3.71%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.19
+3.56%
EYLD Cambria Emerging Shareholder Yield ETF
32.70
+3.49%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.30
+3.39%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.44
+3.43%
SMH VanEck Semiconductor ETF
219.42
+3.35%
FTXL First Trust Nasdaq Semiconductor ETF
76.53
+3.35%
QLD ProShares Ultra QQQ
93.73
+3.28%
EWD iShares MSCI Sweden ETF
44.57
+3.36%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.11
+3.27%
QTUM Defiance Quantum ETF
77.90
+3.25%
SLX VanEck Steel ETF
62.50
+3.22%
XMMO Invesco S&P MidCap Momentum ETF
119.61
+3.18%
EWM iShares MSCI Malaysia ETF
24.87
+3.11%
EMGF iShares Emerging Markets Equity Factor ETF
48.11
+3.08%
KIE SPDR S&P Insurance ETF
58.32
+3.00%
SPHB Invesco S&P 500 High Beta ETF
82.21
+2.98%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.79
+3.00%
PSCI Invesco S&P SmallCap Industrials ETF
121.96
+3.00%
IWP iShares Russell Mid-Cap Growth ETF
125.26
+2.90%
KCE SPDR S&P Capital Markets ETF
128.86
+3.06%
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.95
+2.87%
XNTK SPDR NYSE Technology ETF
204.18
+2.87%
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.91
+2.79%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.50
+2.83%
EMQQ EMQQ The Emerging Markets Internet ETF
39.30
+2.83%
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.72
+2.36%
QGRO American Century U.S. Quality Growth ETF
100.36
+2.84%
IJK iShares S&P Mid-Cap 400 Growth ETF
85.84
+2.77%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.39
+2.76%
XSMO Invesco S&P SmallCap Momentum ETF
63.74
+2.76%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.67
+2.75%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.87
+2.75%
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
SPEM SPDR Portfolio Emerging Markets ETF
40.52
+2.72%
KBWP Invesco KBW Property & Casualty Insurance ETF
122.04
+2.72%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.92
+2.71%
PKB Invesco Building & Construction ETF
73.60
+2.69%
DWLD Davis Select Worldwide ETF
38.37
+2.69%
PSC Principal U.S. Small-Cap ETF
49.25
+2.67%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.51
+2.57%
GRPM Invesco S&P MidCap 400 GARP ETF
103.67
+2.59%
RWK Invesco S&P MidCap 400 Revenue ETF
108.50
+2.58%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.42
+2.47%
IYG iShares U.S. Financial Services ETF
79.75
+2.53%
FSMD Fidelity Small-Mid Multifactor ETF
39.39
+2.53%
BLOK Amplify Transformational Data Sharing ETF
41.98
+2.41%
IYF iShares U.S. Financials ETF
113.30
+2.49%
VFVA Vanguard U.S. Value Factor ETF Shares
110.47
+2.40%
MTUM iShares MSCI USA Momentum Factor ETF
216.62
+2.41%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.90
+2.48%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.83
+2.47%
IXP iShares Global Comm Services ETF
101.25
+2.47%
IAK iShares U.S. Insurance ETF
134.31
+2.46%
PRN Invesco Dorsey Wright Industrials Momentum ETF
142.18
+2.46%
PAVE Global X U.S. Infrastructure Development ETF
39.76
+2.38%
BFOR Barron's 400 ETF
70.94
+2.58%
VFH Vanguard Financials Index Fund ETF Shares
119.60
+2.42%
XLF The Financial Select Sector SPDR Fund
49.92
+2.39%
XMHQ Invesco S&P MidCap Quality ETF
94.83
+2.45%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.96
+2.43%
GVIP Goldman Sachs Hedge Industry VIP ETF
124.37
+2.43%
SPGP Invesco S&P 500 GARP ETF
98.81
+2.47%
EES WisdomTree U.S. SmallCap Earnings Fund
48.00
+2.42%
SYLD Cambria Shareholder Yield ETF
61.91
+2.40%
AGNG Global X Aging Population ETF
31.74
+2.39%
XAR SPDR S&P Aerospace & Defense ETF
177.41
+2.40%
FYC First Trust Small Cap Growth AlphaDEX Fund
70.40
+2.38%
PPH VanEck Pharmaceutical ETF
89.19
+2.33%
RFV Invesco S&P MidCap 400 Pure Value ETF
112.16
+2.35%
SPMO Invesco S&P 500 Momentum ETF
97.91
+2.27%
VB Vanguard Small-Cap Index Fund ETF Shares
222.01
+2.33%
DEM WisdomTree Emerging Markets High Dividend Fund
42.89
+2.41%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.21
+2.23%
IETC iShares U.S. Tech Independence Focused ETF
81.45
+2.31%
IHI iShares U.S. Medical Devices ETF
60.58
+2.21%
FNCL Fidelity MSCI Financials Index ETF
69.57
+2.34%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.55
+2.23%
VIS Vanguard Industrials Index Fund ETF Shares
255.41
+2.31%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.82
+2.29%
FNDA Schwab Fundamental U.S. Small Company ETF
27.05
+2.25%
FYX First Trust Small Cap Core AlphaDEX Fund
89.54
+2.28%
WTV WisdomTree U.S. Value Fund
81.05
+2.24%
PKW Invesco BuyBack Achievers ETF
112.93
+2.28%
SMLF iShares U.S. Small-Cap Equity Factor ETF
63.03
+2.30%
XHB SPDR S&P Homebuilders ETF
97.31
+2.24%
RDVY First Trust Rising Dividend Achievers ETF
58.42
+2.23%
IWR iShares Russell Mid-Cap ETF
86.09
+2.27%
VFMF Vanguard U.S. Multifactor ETF Shares
126.65
+2.06%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.80
+2.23%
WLDR Affinity World Leaders Equity ETF
29.28
-0.44%
MDYV SPDR S&P 400 Mid Cap Value ETF
75.48
+2.20%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%