NYSEArca - Delayed Quote USD

Proshares UltraShort Ether ETF (ETHD)

45.58

-0.17

(-0.37%)

At close: June 21 at 2:13 PM EDT

41.41

-4.17

(-9.14%)

After hours: June 21 at 7:52 PM EDT

Key Events

Loading Chart for ETHD

9/21 12:03 PM

DELL

Previous Close 45.74
Open 46.95
Bid 34.89 x 2200
Ask 45.35 x 800
Day's Range 45.58 - 47.35
52 Week Range 39.69 - 49.75
Volume 11,683
Avg. Volume 2,360
Net Assets --
NAV 33.68
PE Ratio (TTM) --
Yield --
YTD Daily Total Return --
Beta (5Y Monthly) --
Expense Ratio (net) 1.01%

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. In this manner, the fund seeks daily returns that correspond to two times the inverse (-2x) of the price of ether. The fund does not directly short ether.

ProShares

Fund Family

Digital Assets

Fund Category

--

Net Assets

2024-06-06

Inception Date

Trailing returns as of 6/21/2024. Category is Digital Assets.

YTD Return

ETHD

0.00%

Category

29.59%

1-Year Return

ETHD

0.00%

Category

114.05%

3-Year Return

ETHD

0.00%

Category

19.78%

ETHT Proshares Ultra Ether ETF

33.71

-0.17%

SBIT Proshares Ultrashort Bitcoin ETF

41.23

+2.64%

BITU Proshares Ultra Bitcoin ETF

31.07

-2.45%

EETH ProShares Ether Strategy ETF

74.12

-0.05%

YBIT YieldMax Bitcoin Option Income Strategy ETF

17.80

0.00%

SETH ProShares Short Ether Strategy ETF

18.03

+0.39%

BITX 2x Bitcoin Strategy ETF

37.87

-2.72%

ETHU Volatility Shares Trust - 2x Ether ETF

13.06

-0.15%

CONL GraniteShares 2x Long COIN Daily ETF

47.48

-7.73%

BTFX Valkyrie Bitcoin Futures Leveraged Strategy ETF

32.34

-2.62%

IQQQ ProShares Nasdaq-100 High Income ETF

42.65

-0.17%

YBTC Roundhill Bitcoin Covered Call Strategy ETF

49.82

-1.31%

BITI ProShares Short Bitcoin Strategy ETF

7.94

+1.15%

ISPY ProShares S&P 500 High Income ETF

43.52

-0.11%

BTOP Bitwise Bitcoin And Ether Equal Weight Strategy ETF

49.09

-0.61%

WGMI Valkyrie Bitcoin Miners ETF

21.63

-7.21%

IDX VanEck Indonesia Index ETF

15.41

+1.38%

XAR SPDR S&P Aerospace & Defense ETF

142.14

+1.19%

CEFS Saba Closed-End Funds ETF

20.99

+1.16%

PTH Invesco Dorsey Wright Healthcare Momentum ETF

42.97

+1.11%

FBZ First Trust Brazil AlphaDEX Fund

10.56

+1.05%

FLN First Trust Latin America AlphaDEX Fund

18.11

+0.92%

FXG First Trust Consumer Staples AlphaDEX Fund

65.46

+0.89%

THD iShares MSCI Thailand ETF

54.44

+0.85%

XLY The Consumer Discretionary Select Sector SPDR Fund

182.61

+0.84%

VAMO Cambria Value and Momentum ETF

27.76

+0.80%

CCOR Core Alternative ETF

25.31

+0.80%

FLLA Franklin FTSE Latin America ETF

20.15

+0.79%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

312.23

+0.78%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

80.87

+0.73%

PSCT Invesco S&P SmallCap Information Technology ETF

46.33

+0.72%

MOAT VanEck Morningstar Wide Moat ETF

87.03

+0.65%

FHLC Fidelity MSCI Health Care Index ETF

68.80

+0.53%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

41.23

+0.51%

TUR iShares MSCI Turkey ETF

42.25

+0.50%

RZV Invesco S&P SmallCap 600 Pure Value ETF

100.26

+0.49%

NURE Nuveen Short-Term REIT ETF

31.07

+0.49%

IYK iShares US Consumer Staples ETF

66.47

+0.48%

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.43

+0.48%

FCOM Fidelity MSCI Communication Services Index ETF

51.43

+0.48%

RTH VanEck Retail ETF

208.58

+0.45%

DSTL Distillate U.S. Fundamental Stability & Value ETF

51.93

+0.44%

QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund

89.32

+0.44%

IYH iShares U.S. Healthcare ETF

61.35

+0.44%

NUSC Nuveen ESG Small-Cap ETF

39.20

+0.44%

EMCB WisdomTree Emerging Markets Corporate Bond Fund

64.99

+0.43%

PZT Invesco New York AMT-Free Municipal Bond ETF

23.29

+0.43%

SMLF iShares U.S. Small-Cap Equity Factor ETF

60.74

+0.43%

RFV Invesco S&P MidCap 400 Pure Value ETF

111.95

+0.43%

IJH iShares Core S&P Mid-Cap ETF

58.55

+0.41%

FYX First Trust Small Cap Core AlphaDEX Fund

89.66

+0.41%

ITB iShares U.S. Home Construction ETF

102.78

+0.40%

MDYV SPDR S&P 400 Mid Cap Value ETF

73.11

+0.40%

QQQE Direxion NASDAQ-100 Equal Weighted Index Shares

89.37

+0.39%

ICF iShares Cohen & Steers REIT ETF

56.75

+0.39%

VHT Vanguard Health Care Index Fund ETF Shares

267.63

+0.39%

NUMG Nuveen ESG Mid-Cap Growth ETF

41.72

+0.38%

ETHO Amplify Etho Climate Leadership U.S. ETF

56.31

+0.38%

CWS AdvisorShares Focused Equity ETF

62.68

+0.37%

FXZ First Trust Materials AlphaDEX Fund

65.53

+0.37%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

52.40

+0.36%

VB Vanguard Small-Cap Index Fund ETF Shares

218.21

+0.36%

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

87.18

+0.35%

JHMM John Hancock Multifactor Mid Cap ETF

55.40

+0.34%

IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

99.51

+0.34%

IJJ iShares S&P Mid-Cap 400 Value ETF

113.08

+0.34%

COWZ Pacer US Cash Cows 100 ETF

55.08

+0.34%

WOMN Impact Shares YWCA Women's Empowerment ETF

35.99

+0.34%

SLYV SPDR S&P 600 Small Cap Value ETF

78.18

+0.32%

PSR Invesco Active U.S. Real Estate Fund

85.61

+0.32%

EWM iShares MSCI Malaysia ETF

22.51

+0.31%

QQEW First Trust NASDAQ-100 Equal Weighted Index Fund

124.06

+0.31%

PSCI Invesco S&P SmallCap Industrials ETF

120.20

+0.30%

CALF Pacer US Small Cap Cash Cows 100 ETF

43.99

+0.30%

FXL First Trust Technology AlphaDEX Fund

135.36

+0.30%

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

41.26

+0.29%

QGRO American Century U.S. Quality Growth ETF

85.97

+0.29%

VRP Invesco Variable Rate Preferred ETF

24.08

+0.29%

EQAL Invesco Russell 1000 Equal Weight ETF

44.79

+0.29%

XLV The Health Care Select Sector SPDR Fund

146.81

+0.28%

CBON VanEck China Bond ETF

21.88

+0.27%

SQLV Royce Quant Small-Cap Quality Value ETF

38.45

+0.27%

JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF

96.12

+0.26%

XLRE The Real Estate Select Sector SPDR Fund

38.48

+0.26%

CIBR First Trust NASDAQ Cybersecurity ETF

55.11

+0.25%

LGLV SPDR SSGA US Large Cap Low Volatility Index ETF

153.78

+0.25%

SMMD iShares Russell 2500 ETF

62.27

+0.24%

CWB SPDR Bloomberg Convertible Securities ETF

71.59

+0.24%

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

97.19

+0.24%

PFFA Virtus InfraCap U.S. Preferred Stock ETF

21.14

+0.24%

IHF iShares U.S. Healthcare Providers ETF

52.12

+0.23%

JVAL JPMorgan U.S. Value Factor ETF

41.07

+0.22%

IJS iShares S&P Small-Cap 600 Value ETF

96.18

+0.21%

PSCD Invesco S&P SmallCap Consumer Discretionary ETF

101.66

+0.21%

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.34

+0.21%

EZA iShares MSCI South Africa ETF

44.26

+0.20%

RWJ Invesco S&P SmallCap 600 Revenue ETF

40.23

+0.20%

PHO Invesco Water Resources ETF

65.88

+0.20%

RWK Invesco S&P MidCap 400 Revenue ETF

110.61

+0.20%

SECT Main Sector Rotation ETF

50.80

+0.20%

MUST Columbia Multi-Sector Municipal Income ETF

20.48

+0.20%

RNSC First Trust Small Cap US Equity Select ETF

27.35

+0.19%

GRNB VanEck Green Bond ETF

23.73

+0.19%

VFVA Vanguard U.S. Value Factor ETF ETF Shares

112.92

+0.19%

PKW Invesco BuyBack Achievers ETF

104.60

+0.18%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

183.11

+0.18%

FSTA Fidelity MSCI Consumer Staples Index ETF

47.69

+0.18%

EWW iShares MSCI Mexico ETF

57.27

+0.17%

REZ iShares Residential and Multisector Real Estate ETF

76.31

+0.17%

PEXL Pacer US Export Leaders ETF

49.19

+0.17%

ICVT iShares Convertible Bond ETF

78.04

+0.17%

PPA Invesco Aerospace & Defense ETF

103.94

+0.16%

FLMI Franklin Dynamic Municipal Bond ETF

24.53

+0.16%

EMHY iShares J.P. Morgan EM High Yield Bond ETF

37.34

+0.16%

FCAL First Trust California Municipal High Income ETF

49.80

+0.16%

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

25.02

+0.16%