OPR - Delayed Quote USD
ETHA May 2025 13.500 call (ETHA250502C00013500)
0.5000
-0.1000
(-16.67%)
At close: May 2 at 3:29:43 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.5200 | 0.6000 | 0.4300 | 0.5000 | 0.5000 | 154 |
| May 1, 2025 | 0.5000 | 0.6800 | 0.4500 | 0.6000 | 0.6000 | 175 |
| Apr 30, 2025 | 0.1900 | 0.2300 | 0.1500 | 0.2300 | 0.2300 | 35 |
| Apr 29, 2025 | 0.5500 | 0.5500 | 0.4900 | 0.5500 | 0.5500 | 35 |
| Apr 28, 2025 | 0.4100 | 0.5100 | 0.3200 | 0.5000 | 0.5000 | 163 |