Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Nasdaq Real Time Price USD

iShares Ethereum Trust ETF (ETHA)

13.93
-0.03
(-0.21%)
At close: 4:00:01 PM EDT
14.01
+0.08
+(0.57%)
After hours: 5:19:23 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ETHA250502C00013000 5/2/2025 12:04 PM 13 1.05 0.75 1.75 0.45 75.00% 12 23 244.53%
ETHA250502C00013500 5/2/2025 3:29 PM 13.5 0.50 0.35 1.05 -0.10 -16.67% 154 105 158.20%
ETHA250502C00014000 5/2/2025 3:23 PM 14 0.03 0.00 0.05 -0.14 -82.35% 450 2,159 27.34%
ETHA250502C00014500 5/1/2025 3:51 PM 14.5 0.07 0.00 0.05 0.00 0.00% 435 415 62.50%
ETHA250502C00015000 5/1/2025 9:31 AM 15 0.02 0.00 0.05 -0.04 -66.67% 1 62 98.44%
ETHA250502C00016000 4/29/2025 12:49 PM 16 0.03 0.00 0.60 0.00 0.00% 10 12 326.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ETHA250502P00012000 5/1/2025 9:37 AM 12 0.05 0.00 0.60 0.00 0.00% 50 2 361.72%
ETHA250502P00012500 4/24/2025 2:22 PM 12.5 0.18 0.00 0.60 0.00 0.00% - 7 300.00%
ETHA250502P00013000 5/1/2025 12:27 PM 13 0.10 0.00 0.60 0.00 0.00% 55 39 236.72%
ETHA250502P00013500 5/2/2025 10:18 AM 13.5 0.01 0.00 0.60 -0.04 -80.00% 3 117 169.53%
ETHA250502P00014000 5/2/2025 3:57 PM 14 0.05 0.00 0.75 -0.10 -66.67% 45 31 116.41%

Related Tickers