NasdaqGM - Delayed Quote USD
iShares Ethereum Trust ETF (ETHA)
13.93
-0.03
(-0.21%)
At close: 4:00:01 PM EDT
13.99
+0.06
+(0.43%)
After hours: 5:37:44 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 13.91 | 14.17 | 13.86 | 13.93 | 13.93 | 6,016,302 |
May 1, 2025 | 14.03 | 14.19 | 13.82 | 13.96 | 13.96 | 8,304,600 |
Apr 30, 2025 | 13.40 | 13.57 | 13.11 | 13.52 | 13.52 | 6,409,200 |
Apr 29, 2025 | 13.73 | 13.88 | 13.69 | 13.82 | 13.82 | 7,518,800 |
Apr 28, 2025 | 13.63 | 13.66 | 13.21 | 13.61 | 13.61 | 11,187,500 |
Apr 25, 2025 | 13.40 | 13.85 | 13.32 | 13.67 | 13.67 | 12,821,600 |
Apr 24, 2025 | 13.30 | 13.47 | 13.21 | 13.37 | 13.37 | 13,446,600 |
Apr 23, 2025 | 13.75 | 13.89 | 13.34 | 13.55 | 13.55 | 15,398,600 |
Apr 22, 2025 | 12.35 | 13.10 | 12.32 | 12.89 | 12.89 | 20,546,600 |
Apr 21, 2025 | 12.32 | 12.43 | 11.83 | 11.92 | 11.92 | 9,844,300 |
Apr 17, 2025 | 12.09 | 12.24 | 11.83 | 11.98 | 11.98 | 7,796,400 |
Apr 16, 2025 | 11.91 | 12.20 | 11.64 | 12.01 | 12.01 | 18,135,400 |
Apr 15, 2025 | 12.43 | 12.57 | 12.09 | 12.16 | 12.16 | 7,909,600 |
Apr 14, 2025 | 12.68 | 12.78 | 12.23 | 12.40 | 12.40 | 11,973,300 |
Apr 11, 2025 | 11.80 | 12.03 | 11.65 | 11.85 | 11.85 | 11,649,200 |
Apr 10, 2025 | 12.02 | 12.04 | 11.13 | 11.43 | 11.43 | 22,961,100 |
Apr 9, 2025 | 11.02 | 12.64 | 11.02 | 12.42 | 12.42 | 34,367,500 |
Apr 8, 2025 | 11.97 | 12.00 | 10.99 | 11.07 | 11.07 | 16,035,800 |
Apr 7, 2025 | 11.37 | 12.38 | 11.26 | 11.63 | 11.63 | 23,585,100 |
Apr 4, 2025 | 13.47 | 13.84 | 13.40 | 13.70 | 13.70 | 13,299,300 |
Apr 3, 2025 | 13.40 | 13.60 | 13.25 | 13.51 | 13.51 | 9,468,600 |
Apr 2, 2025 | 14.09 | 14.52 | 14.04 | 14.47 | 14.47 | 7,432,000 |
Apr 1, 2025 | 14.18 | 14.59 | 13.94 | 14.47 | 14.47 | 6,251,100 |
Mar 31, 2025 | 13.79 | 14.03 | 13.60 | 13.82 | 13.82 | 7,485,900 |
Mar 28, 2025 | 14.35 | 14.39 | 14.08 | 14.16 | 14.16 | 8,517,700 |
Mar 27, 2025 | 15.18 | 15.33 | 15.03 | 15.17 | 15.17 | 4,456,000 |
Mar 26, 2025 | 15.55 | 15.58 | 14.98 | 15.13 | 15.13 | 8,887,500 |
Mar 25, 2025 | 15.69 | 15.77 | 15.53 | 15.72 | 15.72 | 3,143,900 |
Mar 24, 2025 | 15.73 | 15.92 | 15.65 | 15.83 | 15.83 | 8,882,000 |
Mar 21, 2025 | 14.74 | 14.97 | 14.65 | 14.93 | 14.93 | 4,196,500 |
Mar 20, 2025 | 15.03 | 15.22 | 14.77 | 14.93 | 14.93 | 7,068,400 |
Mar 19, 2025 | 15.24 | 15.60 | 15.13 | 15.38 | 15.38 | 12,035,700 |
Mar 18, 2025 | 14.38 | 14.43 | 14.16 | 14.39 | 14.39 | 8,262,400 |
Mar 17, 2025 | 14.37 | 14.77 | 14.28 | 14.69 | 14.69 | 4,359,000 |
Mar 14, 2025 | 14.37 | 14.72 | 14.21 | 14.64 | 14.64 | 6,672,200 |
Mar 13, 2025 | 14.37 | 14.37 | 13.77 | 13.98 | 13.98 | 8,838,100 |
Mar 12, 2025 | 14.44 | 14.48 | 13.85 | 14.20 | 14.20 | 10,571,200 |
Mar 11, 2025 | 14.52 | 14.85 | 13.93 | 14.75 | 14.75 | 15,404,900 |
Mar 10, 2025 | 15.99 | 16.01 | 13.69 | 14.12 | 14.12 | 23,783,100 |
Mar 7, 2025 | 16.54 | 17.10 | 16.20 | 16.31 | 16.31 | 13,179,400 |
Mar 6, 2025 | 17.04 | 17.24 | 16.48 | 16.65 | 16.65 | 10,336,300 |
Mar 5, 2025 | 16.65 | 16.94 | 16.36 | 16.91 | 16.91 | 7,636,600 |
Mar 4, 2025 | 15.62 | 16.61 | 15.10 | 16.20 | 16.20 | 15,699,000 |
Mar 3, 2025 | 17.88 | 17.96 | 15.87 | 16.09 | 16.09 | 18,497,200 |
Feb 28, 2025 | 16.38 | 17.07 | 16.19 | 16.79 | 16.79 | 9,982,300 |
Feb 27, 2025 | 17.74 | 17.81 | 16.94 | 17.05 | 17.05 | 7,384,300 |
Feb 26, 2025 | 18.00 | 18.60 | 17.04 | 17.66 | 17.66 | 22,109,700 |
Feb 25, 2025 | 18.26 | 19.02 | 17.85 | 18.83 | 18.83 | 19,136,700 |
Feb 24, 2025 | 20.20 | 20.35 | 19.84 | 19.99 | 19.99 | 8,605,700 |
Feb 21, 2025 | 21.39 | 21.47 | 19.83 | 19.87 | 19.87 | 16,938,300 |
Feb 20, 2025 | 20.93 | 20.98 | 20.49 | 20.85 | 20.85 | 5,883,500 |
Feb 19, 2025 | 20.56 | 20.68 | 20.26 | 20.61 | 20.61 | 5,544,500 |
Feb 18, 2025 | 20.59 | 20.63 | 19.72 | 19.90 | 19.90 | 10,067,000 |
Feb 14, 2025 | 20.43 | 21.17 | 20.38 | 20.68 | 20.68 | 7,721,500 |
Feb 13, 2025 | 20.04 | 20.20 | 19.79 | 20.09 | 20.09 | 7,391,800 |
Feb 12, 2025 | 19.44 | 20.42 | 19.28 | 20.29 | 20.29 | 8,877,400 |
Feb 11, 2025 | 20.14 | 20.28 | 19.55 | 19.64 | 19.64 | 6,841,200 |
Feb 10, 2025 | 20.16 | 20.42 | 19.99 | 20.35 | 20.35 | 5,415,200 |
Feb 7, 2025 | 21.14 | 21.20 | 19.53 | 19.59 | 19.59 | 8,754,600 |
Feb 6, 2025 | 20.97 | 21.05 | 20.26 | 20.61 | 20.61 | 7,077,100 |
Feb 5, 2025 | 21.35 | 21.36 | 20.57 | 20.94 | 20.94 | 6,759,100 |
Feb 4, 2025 | 21.23 | 21.76 | 20.62 | 20.72 | 20.72 | 12,933,000 |
Feb 3, 2025 | 19.40 | 21.03 | 19.32 | 20.53 | 20.53 | 36,201,900 |
Jan 31, 2025 | 25.50 | 26.07 | 24.87 | 25.12 | 25.12 | 9,962,900 |
Jan 30, 2025 | 24.67 | 24.90 | 24.47 | 24.50 | 24.50 | 6,305,900 |
Jan 29, 2025 | 23.57 | 24.11 | 23.14 | 23.79 | 23.79 | 8,488,600 |
Jan 28, 2025 | 24.00 | 24.34 | 23.40 | 23.43 | 23.43 | 5,271,400 |
Jan 27, 2025 | 23.50 | 23.88 | 23.05 | 23.79 | 23.79 | 8,786,800 |
Jan 24, 2025 | 25.78 | 25.97 | 25.22 | 25.25 | 25.25 | 7,526,100 |
Jan 23, 2025 | 24.48 | 25.01 | 24.20 | 24.59 | 24.59 | 12,371,300 |
Jan 22, 2025 | 25.02 | 25.10 | 24.53 | 24.65 | 24.65 | 7,044,600 |
Jan 21, 2025 | 25.26 | 25.53 | 24.73 | 25.10 | 25.10 | 12,259,200 |
Jan 17, 2025 | 26.00 | 26.77 | 25.81 | 26.69 | 26.69 | 7,869,500 |
Jan 16, 2025 | 25.35 | 25.51 | 24.72 | 25.29 | 25.29 | 7,001,200 |
Jan 15, 2025 | 24.93 | 26.36 | 24.85 | 26.05 | 26.05 | 10,220,600 |
Jan 14, 2025 | 24.36 | 24.52 | 24.02 | 24.42 | 24.42 | 5,022,900 |
Jan 13, 2025 | 23.03 | 23.50 | 22.04 | 23.40 | 23.40 | 11,445,400 |
Jan 10, 2025 | 24.76 | 25.18 | 24.20 | 24.69 | 24.69 | 7,317,100 |
Jan 8, 2025 | 25.42 | 25.64 | 24.26 | 24.84 | 24.84 | 9,094,900 |
Jan 7, 2025 | 27.57 | 27.61 | 25.43 | 25.65 | 25.65 | 11,334,800 |
Jan 6, 2025 | 27.55 | 28.41 | 27.50 | 27.94 | 27.94 | 6,091,800 |
Jan 3, 2025 | 26.64 | 27.55 | 26.59 | 27.33 | 27.33 | 8,417,600 |
Jan 2, 2025 | 26.25 | 26.58 | 25.97 | 26.20 | 26.20 | 7,317,400 |
Dec 31, 2024 | 26.03 | 26.13 | 25.19 | 25.29 | 25.29 | 5,166,700 |
Dec 30, 2024 | 25.33 | 25.90 | 24.95 | 25.72 | 25.72 | 5,466,600 |
Dec 27, 2024 | 25.66 | 25.67 | 25.01 | 25.24 | 25.24 | 5,886,100 |
Dec 26, 2024 | 25.47 | 25.47 | 25.03 | 25.19 | 25.19 | 6,135,200 |
Dec 24, 2024 | 26.13 | 26.68 | 26.03 | 26.57 | 26.57 | 5,345,500 |
Dec 23, 2024 | 25.38 | 25.87 | 24.75 | 25.75 | 25.75 | 8,473,100 |
Dec 20, 2024 | 25.20 | 26.53 | 25.04 | 26.09 | 26.09 | 15,179,200 |
Dec 19, 2024 | 27.95 | 28.07 | 25.17 | 25.57 | 25.57 | 16,999,100 |
Dec 18, 2024 | 29.26 | 29.66 | 27.53 | 27.95 | 27.95 | 14,824,200 |
Dec 17, 2024 | 30.43 | 30.56 | 29.70 | 29.83 | 29.83 | 11,421,900 |
Dec 16, 2024 | 29.66 | 31.18 | 29.64 | 30.69 | 30.69 | 14,013,000 |
Dec 13, 2024 | 29.77 | 30.13 | 29.41 | 29.72 | 29.72 | 7,806,800 |
Dec 12, 2024 | 30.16 | 30.28 | 29.19 | 29.47 | 29.47 | 12,647,400 |
Dec 11, 2024 | 28.28 | 29.17 | 28.20 | 29.12 | 29.12 | 8,785,600 |
Dec 10, 2024 | 28.22 | 28.30 | 26.66 | 27.66 | 27.66 | 13,634,100 |
Dec 9, 2024 | 29.51 | 29.96 | 28.21 | 28.35 | 28.35 | 16,348,500 |
Dec 6, 2024 | 29.74 | 31.08 | 29.65 | 30.77 | 30.77 | 15,926,100 |
Dec 5, 2024 | 29.79 | 30.08 | 28.68 | 29.01 | 29.01 | 12,787,500 |
Dec 4, 2024 | 28.24 | 29.58 | 28.18 | 29.54 | 29.54 | 21,396,800 |
Dec 3, 2024 | 26.90 | 27.42 | 26.54 | 27.37 | 27.37 | 9,824,400 |
Dec 2, 2024 | 27.54 | 27.97 | 26.97 | 27.43 | 27.43 | 13,241,900 |
Nov 29, 2024 | 27.35 | 27.72 | 27.17 | 27.19 | 27.19 | 6,115,500 |
Nov 27, 2024 | 26.51 | 27.65 | 26.43 | 27.60 | 27.60 | 17,811,800 |
Nov 26, 2024 | 25.16 | 25.49 | 24.66 | 25.15 | 25.15 | 8,504,300 |
Nov 25, 2024 | 26.49 | 26.90 | 25.38 | 26.60 | 26.60 | 13,881,200 |
Nov 22, 2024 | 24.99 | 25.24 | 24.77 | 24.97 | 24.97 | 6,218,500 |
Nov 21, 2024 | 25.41 | 25.72 | 24.57 | 25.44 | 25.44 | 13,119,200 |
Nov 20, 2024 | 23.75 | 23.78 | 22.96 | 23.30 | 23.30 | 6,457,100 |
Nov 19, 2024 | 23.48 | 23.88 | 23.40 | 23.55 | 23.55 | 7,397,000 |
Nov 18, 2024 | 23.49 | 24.26 | 23.27 | 23.95 | 23.95 | 8,683,100 |
Nov 15, 2024 | 23.25 | 23.42 | 22.82 | 23.39 | 23.39 | 9,162,500 |
Nov 14, 2024 | 24.17 | 24.24 | 23.20 | 23.47 | 23.47 | 7,479,300 |
Nov 13, 2024 | 24.53 | 25.34 | 23.70 | 24.01 | 24.01 | 11,598,200 |
Nov 12, 2024 | 24.77 | 25.10 | 24.36 | 24.92 | 24.92 | 9,781,100 |
Nov 11, 2024 | 24.05 | 25.61 | 23.95 | 25.51 | 25.51 | 15,062,500 |
Nov 8, 2024 | 22.43 | 22.68 | 21.95 | 22.33 | 22.33 | 9,624,900 |
Nov 7, 2024 | 21.36 | 22.11 | 21.10 | 22.04 | 22.04 | 9,167,700 |
Nov 6, 2024 | 19.94 | 20.53 | 19.80 | 20.45 | 20.45 | 8,425,600 |
Nov 5, 2024 | 18.62 | 18.78 | 18.18 | 18.37 | 18.37 | 2,699,600 |
Nov 4, 2024 | 18.64 | 18.64 | 18.20 | 18.33 | 18.33 | 2,615,600 |
Nov 1, 2024 | 19.21 | 19.59 | 18.79 | 19.04 | 19.04 | 1,911,300 |
Oct 31, 2024 | 19.90 | 19.90 | 18.97 | 19.02 | 19.02 | 3,829,100 |
Oct 30, 2024 | 20.39 | 20.64 | 20.11 | 20.13 | 20.13 | 3,656,900 |
Oct 29, 2024 | 19.86 | 20.35 | 19.78 | 19.91 | 19.91 | 5,048,900 |
Oct 28, 2024 | 19.17 | 19.21 | 18.84 | 19.00 | 19.00 | 2,319,500 |
Oct 25, 2024 | 19.20 | 19.44 | 18.58 | 18.73 | 18.73 | 3,052,100 |
Oct 24, 2024 | 19.19 | 19.28 | 18.99 | 19.25 | 19.25 | 1,384,400 |
Oct 23, 2024 | 19.54 | 19.58 | 18.54 | 19.03 | 19.03 | 2,897,600 |
Oct 22, 2024 | 19.93 | 20.02 | 19.74 | 19.91 | 19.91 | 1,855,900 |
Oct 21, 2024 | 20.41 | 20.41 | 20.12 | 20.31 | 20.31 | 2,312,700 |
Oct 18, 2024 | 19.84 | 20.31 | 19.81 | 20.12 | 20.12 | 1,709,500 |
Oct 17, 2024 | 19.77 | 19.96 | 19.52 | 19.68 | 19.68 | 1,194,000 |
Oct 16, 2024 | 19.95 | 20.07 | 19.66 | 19.83 | 19.83 | 1,306,800 |
Oct 15, 2024 | 19.75 | 20.39 | 19.24 | 19.66 | 19.66 | 3,204,100 |
Oct 14, 2024 | 19.37 | 20.05 | 19.31 | 19.88 | 19.88 | 2,987,800 |
Oct 11, 2024 | 18.36 | 18.75 | 18.35 | 18.66 | 18.66 | 2,496,000 |
Oct 10, 2024 | 18.12 | 18.33 | 17.65 | 17.91 | 17.91 | 1,956,700 |
Oct 9, 2024 | 18.39 | 18.72 | 18.23 | 18.32 | 18.32 | 1,567,300 |
Oct 8, 2024 | 18.41 | 18.60 | 18.19 | 18.49 | 18.49 | 1,294,600 |
Oct 7, 2024 | 18.77 | 19.10 | 18.34 | 18.54 | 18.54 | 1,418,200 |
Oct 4, 2024 | 18.07 | 18.52 | 17.83 | 18.43 | 18.43 | 1,837,700 |
Oct 3, 2024 | 17.85 | 17.93 | 17.51 | 17.83 | 17.83 | 1,688,700 |
Oct 2, 2024 | 18.37 | 18.80 | 17.95 | 17.98 | 17.98 | 2,626,300 |
Oct 1, 2024 | 19.78 | 19.80 | 18.39 | 18.86 | 18.86 | 4,937,000 |
Sep 30, 2024 | 19.95 | 19.96 | 19.51 | 19.67 | 19.67 | 2,351,100 |
Sep 27, 2024 | 20.14 | 20.70 | 20.05 | 20.49 | 20.49 | 3,803,500 |
Sep 26, 2024 | 19.91 | 20.23 | 19.78 | 20.11 | 20.11 | 2,304,100 |
Sep 25, 2024 | 19.84 | 19.94 | 19.44 | 19.49 | 19.49 | 1,379,600 |
Sep 24, 2024 | 19.97 | 20.15 | 19.65 | 20.10 | 20.10 | 1,926,600 |
Sep 23, 2024 | 20.06 | 20.50 | 19.97 | 20.28 | 20.28 | 1,893,000 |
Sep 20, 2024 | 19.23 | 19.49 | 19.09 | 19.29 | 19.29 | 1,745,000 |
Sep 19, 2024 | 18.56 | 18.92 | 18.36 | 18.67 | 18.67 | 4,302,800 |
Sep 18, 2024 | 17.53 | 17.93 | 17.35 | 17.54 | 17.54 | 1,916,400 |
Sep 17, 2024 | 17.63 | 18.15 | 17.46 | 17.84 | 17.84 | 1,879,900 |
Sep 16, 2024 | 17.46 | 17.50 | 17.20 | 17.23 | 17.23 | 1,358,500 |
Sep 13, 2024 | 17.80 | 18.44 | 17.79 | 18.39 | 18.39 | 1,256,700 |
Sep 12, 2024 | 17.78 | 17.94 | 17.56 | 17.91 | 17.91 | 1,005,200 |
Sep 11, 2024 | 17.68 | 17.96 | 17.27 | 17.75 | 17.75 | 1,609,500 |
Sep 10, 2024 | 17.78 | 18.12 | 17.60 | 18.06 | 18.06 | 1,099,300 |
Sep 9, 2024 | 17.51 | 17.85 | 17.24 | 17.84 | 17.84 | 1,321,600 |
Sep 6, 2024 | 18.17 | 18.19 | 16.73 | 16.83 | 16.83 | 2,677,900 |
Sep 5, 2024 | 18.17 | 18.30 | 17.81 | 17.92 | 17.92 | 1,477,100 |
Sep 4, 2024 | 18.15 | 18.87 | 18.13 | 18.60 | 18.60 | 1,811,400 |
Sep 3, 2024 | 19.01 | 19.01 | 18.45 | 18.54 | 18.54 | 2,004,800 |
Aug 30, 2024 | 19.17 | 19.26 | 18.44 | 19.01 | 19.01 | 2,439,000 |
Aug 29, 2024 | 19.49 | 19.69 | 19.03 | 19.16 | 19.16 | 1,209,100 |
Aug 28, 2024 | 19.13 | 19.32 | 18.62 | 19.00 | 19.00 | 2,559,400 |
Aug 27, 2024 | 19.88 | 19.90 | 19.40 | 19.60 | 19.60 | 2,201,300 |
Aug 26, 2024 | 20.75 | 20.77 | 20.29 | 20.33 | 20.33 | 2,216,100 |
Aug 23, 2024 | 20.17 | 20.88 | 19.98 | 20.86 | 20.86 | 3,211,800 |
Aug 22, 2024 | 19.91 | 19.94 | 19.65 | 19.76 | 19.76 | 955,400 |
Aug 21, 2024 | 19.53 | 20.10 | 19.24 | 20.08 | 20.08 | 2,131,500 |
Aug 20, 2024 | 20.05 | 20.13 | 19.38 | 19.73 | 19.73 | 1,650,100 |
Aug 19, 2024 | 19.70 | 19.94 | 19.46 | 19.79 | 19.79 | 1,057,200 |
Aug 16, 2024 | 19.80 | 19.95 | 19.36 | 19.89 | 19.89 | 2,462,300 |
Aug 15, 2024 | 20.16 | 20.29 | 19.13 | 19.35 | 19.35 | 2,870,500 |
Aug 14, 2024 | 20.66 | 20.70 | 19.98 | 20.25 | 20.25 | 1,660,400 |
Aug 13, 2024 | 20.05 | 20.72 | 19.97 | 20.58 | 20.58 | 1,715,400 |
Aug 12, 2024 | 20.35 | 20.65 | 19.68 | 20.19 | 20.19 | 2,615,500 |
Aug 9, 2024 | 19.89 | 20.22 | 19.39 | 19.67 | 19.67 | 1,746,400 |
Aug 8, 2024 | 18.72 | 19.78 | 18.31 | 19.55 | 19.55 | 7,559,100 |
Aug 7, 2024 | 18.74 | 18.88 | 17.66 | 17.84 | 17.84 | 6,881,900 |
Aug 6, 2024 | 18.66 | 19.39 | 18.38 | 18.92 | 18.92 | 5,592,600 |
Aug 5, 2024 | 16.61 | 19.13 | 16.58 | 18.25 | 18.25 | 11,492,200 |
Aug 2, 2024 | 23.89 | 24.15 | 22.66 | 22.84 | 22.84 | 5,555,100 |
Aug 1, 2024 | 24.13 | 24.25 | 23.36 | 23.75 | 23.75 | 4,079,700 |
Jul 31, 2024 | 25.28 | 25.42 | 24.62 | 24.79 | 24.79 | 5,588,800 |
Jul 30, 2024 | 25.40 | 25.49 | 24.73 | 24.82 | 24.82 | 4,891,000 |
Jul 29, 2024 | 25.57 | 25.57 | 24.71 | 25.12 | 25.12 | 6,590,500 |
Jul 26, 2024 | 24.62 | 24.94 | 24.42 | 24.87 | 24.87 | 8,300,500 |
Jul 25, 2024 | 23.95 | 24.09 | 23.51 | 23.70 | 23.70 | 9,141,600 |
Jul 24, 2024 | 26.31 | 26.33 | 25.47 | 25.50 | 25.50 | 10,092,800 |
Jul 23, 2024 | 26.59 | 26.61 | 25.75 | 26.24 | 26.24 | 9,858,000 |
Related Tickers
EWT iShares MSCI Taiwan ETF
50.95
+6.55%
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
AIA iShares Asia 50 ETF
73.54
+4.52%
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
PSI Invesco Semiconductors ETF
48.23
+4.10%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
SOXX iShares Semiconductor ETF
190.03
+3.51%
EWD iShares MSCI Sweden ETF
44.55
+3.32%
QTUM Defiance Quantum ETF
77.91
+3.26%
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
SLX VanEck Steel ETF
62.51
+3.24%
SMH VanEck Semiconductor ETF
219.03
+3.17%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
QLD ProShares Ultra QQQ
93.54
+3.07%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
KIE SPDR S&P Insurance ETF
58.25
+2.88%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
DWLD Davis Select Worldwide ETF
38.41
+2.78%
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
PKB Invesco Building & Construction ETF
73.40
+2.41%
BFOR Barron's 400 ETF
70.82
+2.41%
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
IAK iShares U.S. Insurance ETF
134.16
+2.35%
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
IYF iShares U.S. Financials ETF
113.06
+2.27%
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
COPX Global X Copper Miners ETF
38.88
+2.13%