CCC - CoinMarketCap CAD

Ethereum CAD (ETH-CAD)

2,483.21
-133.30
(-5.09%)
As of 1:24:05 PM UTC. Market Open. Data provided by
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20252,552.332,617.982,472.882,483.212,483.2136,539,252,736
Apr 2, 20252,624.632,757.212,620.192,723.942,723.9421,444,589,618
Apr 1, 20252,584.852,665.562,553.782,624.512,624.5122,690,404,084
Mar 31, 20252,627.952,657.082,534.252,584.712,584.7114,102,349,873
Mar 30, 20252,726.082,749.602,587.522,627.962,627.9617,537,911,042
Mar 29, 20252,864.942,884.652,662.262,726.022,726.0226,117,561,183
Mar 28, 20252,872.082,906.852,847.542,864.862,864.8616,587,019,585
Mar 27, 20252,951.072,968.292,833.632,872.442,872.4418,840,676,251
Mar 26, 20252,975.853,002.872,918.932,951.442,951.4416,750,974,901
Mar 25, 20252,874.933,009.492,837.462,974.292,974.2920,107,862,322
Mar 24, 20252,844.892,913.392,852.552,874.332,874.3310,782,258,454
Mar 23, 20252,834.132,882.562,833.172,844.962,844.968,789,101,138
Mar 22, 20252,839.092,857.272,782.952,834.002,834.0014,002,514,787
Mar 21, 20252,947.682,961.102,798.472,839.442,839.4418,935,147,883
Mar 20, 20252,763.572,962.442,758.092,947.392,947.3928,740,117,282
Mar 19, 20252,755.422,766.782,675.332,763.572,763.5714,544,460,549
Mar 18, 20252,713.002,787.602,703.942,755.412,755.4114,923,670,248
Mar 17, 20252,787.802,792.252,678.562,712.982,712.9813,357,680,460
Mar 16, 20252,746.952,813.492,741.152,787.812,787.819,290,558,502
Mar 15, 20252,687.782,796.322,685.762,746.862,746.8617,439,132,069
Mar 14, 20252,741.292,762.452,634.042,687.742,687.7425,936,102,866
Mar 13, 20252,771.162,821.522,638.692,741.242,741.2432,882,117,490
Mar 12, 20252,683.092,827.022,541.542,771.422,771.4244,603,828,388
Mar 11, 20252,896.953,089.012,621.972,685.072,685.0750,501,529,315
Mar 10, 20253,164.633,176.992,863.392,897.062,897.0623,147,597,722
Mar 9, 20253,075.643,208.643,029.123,164.343,164.3415,139,901,940
Mar 8, 20253,148.173,234.113,007.453,074.473,074.4732,233,713,372
Mar 7, 20253,215.003,325.433,117.833,148.143,148.1426,456,215,556
Mar 6, 20253,124.573,271.003,107.573,215.103,215.1031,700,251,591
Mar 5, 20253,110.043,193.732,898.483,124.613,124.6148,864,137,565
Mar 4, 20253,639.243,643.263,048.093,109.923,109.9245,619,669,046
Mar 3, 20253,206.533,680.893,146.933,639.483,639.4850,343,815,840
Mar 2, 20253,237.523,298.183,101.753,206.713,206.7123,342,071,331
Mar 1, 20253,330.743,337.232,999.823,237.473,237.4751,700,239,786
Feb 28, 20253,343.133,409.783,222.353,330.633,330.6335,085,199,687
Feb 27, 20253,566.033,584.563,234.783,343.053,343.0541,317,728,790
Feb 26, 20253,589.893,621.083,317.343,566.343,566.3457,272,059,010
Feb 25, 20254,008.094,034.113,535.263,589.343,589.3441,589,268,043
Feb 24, 20253,935.014,050.693,910.444,009.304,009.3029,123,241,804
Feb 23, 20253,786.693,982.033,777.913,935.013,935.0123,352,364,994
Feb 22, 20253,884.094,031.553,724.323,786.153,786.1544,758,582,374
Feb 21, 20253,867.553,934.073,843.733,884.613,884.6122,563,351,777
Feb 20, 20253,787.653,885.883,770.073,867.683,867.6821,750,252,260
Feb 19, 20253,891.143,908.433,700.093,787.833,787.8332,643,215,062
Feb 18, 20253,776.894,041.203,740.083,891.393,891.3934,287,149,858
Feb 17, 20253,819.343,862.633,763.893,777.013,777.0115,023,433,371
Feb 16, 20253,865.443,883.313,783.843,819.333,819.3315,318,141,297
Feb 15, 20253,797.993,951.663,783.473,865.463,865.4625,143,500,465
Feb 14, 20253,914.093,939.223,726.573,797.943,797.9427,649,584,674
Feb 13, 20253,718.573,997.813,654.533,913.913,913.9138,496,070,744
Feb 12, 20253,815.923,905.083,665.053,718.503,718.5030,225,602,052
Feb 11, 20253,767.693,853.813,678.733,815.713,815.7127,837,004,060
Feb 10, 20253,764.193,853.763,632.693,767.793,767.7925,107,522,899
Feb 9, 20253,750.243,811.243,705.853,763.813,763.8124,392,187,306
Feb 8, 20253,847.274,000.153,665.423,749.113,749.1142,215,747,022
Feb 7, 20253,990.724,102.813,809.983,846.563,846.5642,209,523,856
Feb 6, 20253,922.084,032.693,868.633,990.893,990.8945,753,943,717
Feb 5, 20254,159.044,167.523,775.783,921.833,921.8369,968,326,959
Feb 4, 20254,219.844,211.043,187.424,160.124,160.12133,336,329,595
Feb 3, 20254,535.244,598.184,063.224,220.754,220.7561,884,835,611
Feb 2, 20254,797.314,841.824,513.874,534.834,534.8328,965,034,669
Feb 1, 20254,707.294,979.864,655.314,796.504,796.5043,813,812,551
Jan 31, 20254,482.284,732.894,456.504,707.164,707.1628,926,655,545
Jan 30, 20254,430.954,583.064,411.854,481.864,481.8632,721,761,783
Jan 29, 20254,579.584,641.674,376.534,432.014,432.0129,840,701,717
Jan 28, 20254,655.274,675.714,352.064,579.344,579.3456,774,987,389
Jan 27, 20254,759.154,819.444,651.594,655.674,655.6720,819,479,317
Jan 26, 20254,748.284,805.074,692.924,759.124,759.1219,718,283,062
Jan 25, 20254,794.794,912.504,700.324,748.054,748.0536,695,944,924
Jan 24, 20254,665.324,812.324,581.494,794.654,794.6546,612,785,977
Jan 23, 20254,771.594,819.214,640.314,664.964,664.9631,919,973,360
Jan 22, 20254,689.024,822.444,620.564,771.834,771.8347,044,185,239
Jan 21, 20254,643.534,976.124,552.574,688.444,688.4474,921,577,519
Jan 20, 20254,786.714,987.734,529.274,643.584,643.5882,834,104,246
Jan 19, 20255,033.025,061.624,678.024,787.284,787.2846,949,159,181
Jan 18, 20254,761.935,099.174,760.665,033.815,033.8140,860,690,265
Jan 17, 20254,942.344,953.624,699.424,762.154,762.1537,994,656,653
Jan 16, 20254,626.634,976.424,571.634,942.674,942.6737,231,298,547
Jan 15, 20254,504.294,678.914,493.914,626.634,626.6332,791,072,463
Jan 14, 20254,708.224,810.914,206.714,504.044,504.0457,331,901,400
Jan 13, 20254,733.714,757.114,654.564,708.024,708.0216,790,746,485
Jan 12, 20254,715.044,784.924,644.724,733.814,733.8116,978,481,442
Jan 11, 20254,636.774,784.114,603.494,714.994,714.9938,245,075,112
Jan 10, 20254,782.364,824.174,546.334,636.674,636.6741,500,841,218
Jan 9, 20254,858.004,901.734,617.964,782.314,782.3149,367,870,755
Jan 8, 20255,289.475,304.534,825.044,857.944,857.9446,308,927,649
Jan 7, 20255,247.345,375.625,209.375,289.865,289.8634,380,646,377
Jan 6, 20255,284.525,307.745,193.325,247.325,247.3218,525,821,278
Jan 5, 20255,208.615,301.075,164.015,284.475,284.4723,203,567,394
Jan 4, 20254,972.065,240.194,926.225,208.345,208.3431,607,228,098
Jan 3, 20254,820.735,041.264,815.104,971.654,971.6532,041,313,263
Jan 2, 20254,796.214,846.804,764.334,820.874,820.8720,406,768,504
Jan 1, 20254,816.644,956.764,753.454,796.394,796.3930,002,067,059
Dec 31, 20244,824.434,936.954,754.304,816.644,816.6438,720,326,789
Dec 30, 20244,899.554,912.224,784.694,824.334,824.3319,359,033,578
Dec 29, 20244,799.264,931.354,784.444,899.604,899.6020,628,029,887
Dec 28, 20244,800.074,948.494,770.444,799.474,799.4734,734,103,808
Dec 27, 20245,014.275,042.994,758.814,800.324,800.3232,059,107,771
Dec 26, 20245,016.375,076.704,942.675,014.175,014.1725,337,410,568
Dec 25, 20244,909.955,080.144,824.215,016.505,016.5033,160,857,912
Dec 24, 20244,706.644,974.554,620.734,910.024,910.0249,586,392,193
Dec 23, 20244,797.044,879.794,624.454,706.674,706.6735,586,174,618
Dec 22, 20244,991.505,107.434,734.514,797.364,797.3645,396,320,270
Dec 21, 20244,922.895,018.054,458.204,991.454,991.4595,420,179,643
Dec 20, 20245,234.695,349.054,792.044,922.884,922.8884,804,404,267
Dec 19, 20245,562.315,584.985,233.375,233.555,233.5570,787,376,236
Dec 18, 20245,675.895,758.315,509.305,562.145,562.1450,685,754,217
Dec 17, 20245,621.845,844.655,533.765,676.105,676.1066,243,577,262
Dec 16, 20245,508.085,649.695,456.335,622.255,622.2535,665,441,020
Dec 15, 20245,568.855,614.645,448.745,508.035,508.0340,944,501,927
Dec 14, 20245,520.145,650.985,485.145,569.365,569.3649,688,917,029
Dec 13, 20245,423.595,651.125,376.515,520.245,520.2461,088,749,124
Dec 12, 20245,147.395,451.895,053.555,423.105,423.1050,891,558,147
Dec 11, 20245,271.665,358.594,987.515,148.185,148.1882,806,148,193
Dec 10, 20245,667.945,671.724,994.735,271.235,271.2380,839,501,795
Dec 9, 20245,675.495,685.775,562.435,667.385,667.3829,631,237,096
Dec 8, 20245,671.945,706.315,628.035,668.415,668.4131,969,071,849
Dec 7, 20245,316.475,794.465,305.175,671.635,671.6374,832,866,639
Dec 6, 20245,405.015,547.335,165.315,342.825,342.8284,913,420,585
Dec 5, 20245,091.775,478.255,088.555,405.705,405.7079,931,215,011
Dec 4, 20245,118.315,154.464,916.265,092.725,092.7251,817,136,203
Dec 3, 20245,199.945,279.935,000.085,118.955,118.9566,420,531,956
Dec 2, 20245,193.905,251.125,133.115,200.885,200.8839,265,004,572
Dec 1, 20245,036.615,240.585,005.625,192.625,192.6242,977,552,995
Nov 30, 20245,014.855,113.654,949.895,036.465,036.4638,714,496,356
Nov 29, 20245,128.905,135.654,947.885,014.715,014.7145,334,675,047
Nov 28, 20244,674.115,170.924,641.245,129.805,129.8060,852,072,409
Nov 27, 20244,811.994,890.924,586.264,674.794,674.7956,076,067,437
Nov 26, 20244,688.124,958.414,603.204,812.834,812.8372,674,087,484
Nov 25, 20244,766.844,843.744,614.494,686.814,686.8138,876,965,513
Nov 24, 20244,675.134,910.494,637.994,765.754,765.7554,495,472,913
Nov 23, 20244,700.044,790.944,563.364,675.074,675.0751,605,524,097
Nov 22, 20244,291.324,731.154,241.114,700.604,700.6072,191,849,437
Nov 21, 20244,341.834,418.734,242.614,291.514,291.5141,607,054,825
Nov 20, 20244,498.854,517.594,286.384,342.204,342.2041,621,416,859
Nov 19, 20244,332.624,521.154,303.224,498.304,498.3049,704,419,302
Nov 18, 20244,418.434,456.294,285.794,332.534,332.5339,932,640,126
Nov 17, 20244,356.384,537.994,333.794,418.394,418.3937,581,426,572
Nov 16, 20244,302.274,397.034,252.684,375.134,375.1346,107,296,451
Nov 15, 20244,467.194,540.644,266.634,301.464,301.4650,261,908,604
Nov 14, 20244,524.684,665.024,356.934,467.304,467.3072,776,268,494
Nov 13, 20244,698.464,805.234,473.204,527.074,527.0779,051,570,167
Nov 12, 20244,439.854,719.064,327.884,697.984,697.9877,145,528,241
Nov 11, 20244,355.314,517.544,272.524,439.404,439.4065,963,247,188
Nov 10, 20244,122.724,390.984,113.884,355.894,355.8940,635,676,645
Nov 9, 20244,015.734,152.714,011.374,122.034,122.0344,949,955,519
Nov 8, 20243,799.514,046.403,766.414,015.714,015.7149,027,938,597
Nov 7, 20243,351.503,825.843,350.503,799.743,799.7458,425,835,912
Nov 6, 20243,332.223,435.823,310.303,351.663,351.6624,755,820,133
Nov 5, 20243,419.203,460.003,280.493,332.203,332.2023,785,574,396
Nov 4, 20243,479.443,485.503,362.433,419.663,419.6621,811,570,494
Nov 3, 20243,508.663,523.113,452.703,479.403,479.4013,463,912,178
Nov 2, 20243,505.853,594.193,437.803,508.213,508.2128,233,790,863
Nov 1, 20243,695.783,712.303,486.213,505.753,505.7527,536,031,844
Oct 31, 20243,670.473,785.053,618.243,696.013,696.0131,130,965,425
Oct 30, 20243,563.043,730.353,555.863,670.923,670.9230,873,267,387
Oct 29, 20243,481.853,595.233,434.803,562.953,562.9526,349,516,228
Oct 28, 20243,445.253,506.143,420.713,482.333,482.3313,620,377,317
Oct 27, 20243,384.283,477.613,372.353,444.793,444.7918,889,774,209
Oct 26, 20243,511.233,556.543,308.433,384.123,384.1231,341,803,804
Oct 25, 20243,492.253,537.503,475.333,511.293,511.2922,344,568,421
Oct 24, 20243,620.483,626.503,402.063,472.173,472.1724,738,725,408
Oct 23, 20243,687.733,693.603,603.173,620.633,620.6321,476,045,851
Oct 22, 20243,790.013,818.233,676.583,687.803,687.8023,972,770,395
Oct 21, 20243,658.473,804.533,638.253,790.093,790.0920,092,384,688
Oct 20, 20243,648.563,676.453,634.983,658.463,658.4611,820,508,976
Oct 19, 20243,593.683,693.453,581.823,648.643,648.6423,541,664,013
Oct 18, 20243,592.053,642.843,554.273,592.933,592.9320,902,377,239
Oct 17, 20243,591.323,643.563,570.033,591.933,591.9323,402,881,973
Oct 16, 20243,629.243,709.493,502.463,591.323,591.3230,323,080,399
Oct 15, 20243,397.153,661.133,369.303,629.073,629.0729,589,579,213
Oct 14, 20243,410.293,420.773,356.073,397.193,397.1912,650,941,979
Oct 13, 20243,355.203,426.433,350.393,410.303,410.3012,905,945,575
Oct 12, 20243,277.033,400.623,273.713,355.203,355.2018,575,112,227
Oct 11, 20243,246.983,324.713,204.743,276.923,276.9221,069,981,737
Oct 10, 20243,331.533,374.963,223.543,246.993,246.9920,502,492,048
Oct 9, 20243,298.953,363.013,282.663,331.533,331.5319,208,559,534
Oct 8, 20243,313.833,429.853,276.743,298.703,298.7023,719,460,930
Oct 7, 20243,280.653,336.473,269.203,313.843,313.8411,488,220,855
Oct 6, 20243,279.723,296.933,247.133,280.793,280.7911,072,955,096
Oct 5, 20243,183.623,314.473,169.993,279.653,279.6520,208,272,513
Oct 4, 20243,194.763,249.673,129.733,183.703,183.7024,457,635,841
Oct 3, 20243,304.733,367.083,178.963,194.783,194.7827,214,794,019
Oct 2, 20243,521.113,592.723,259.033,304.793,304.7934,388,154,935
Oct 1, 20243,592.703,597.703,487.483,520.843,520.8424,111,606,265
Sep 30, 20243,621.093,628.963,564.233,592.773,592.7715,031,495,119
Sep 29, 20243,645.153,658.013,586.773,620.973,620.9713,865,090,842
Sep 28, 20243,547.343,687.243,529.803,645.263,645.2623,017,676,891
Sep 27, 20243,477.843,592.753,449.123,547.283,547.2823,362,871,002
Sep 26, 20243,562.383,587.953,448.913,478.073,478.0719,039,156,838
Sep 25, 20243,583.383,586.593,495.473,562.373,562.3722,357,542,377
Sep 24, 20243,503.813,648.823,448.883,583.473,583.4726,941,974,926
Sep 23, 20243,553.243,575.233,429.863,503.923,503.9217,880,953,343
Sep 22, 20243,478.573,561.083,437.263,553.253,553.2514,667,225,618
Sep 21, 20243,343.143,490.853,308.973,478.833,478.8325,961,856,422
Sep 20, 20243,224.433,378.383,224.433,343.103,343.1025,007,482,926
Sep 19, 20243,183.333,224.923,095.393,224.923,224.9224,712,296,703
Sep 18, 20243,118.633,251.943,077.063,183.303,183.3020,875,889,129
Sep 17, 20243,151.663,169.463,059.793,118.633,118.6322,852,222,323
Sep 16, 20243,288.003,304.473,105.513,151.663,151.6613,790,620,996
Sep 15, 20243,319.213,321.123,243.303,288.443,288.4411,108,737,082
Sep 14, 20243,206.093,348.063,174.883,319.243,319.2418,705,543,775
Sep 13, 20243,177.623,245.963,148.273,206.143,206.1416,510,898,206
Sep 12, 20243,252.363,252.513,104.513,177.623,177.6220,853,103,512
Sep 11, 20243,199.113,263.873,161.583,252.333,252.3317,415,685,430
Sep 10, 20243,116.703,226.033,084.773,199.093,199.0921,550,410,923
Sep 9, 20243,088.803,164.593,047.343,115.883,115.8814,537,725,018
Sep 8, 20243,020.213,137.363,017.723,088.353,088.3515,107,774,330
Sep 7, 20243,196.293,249.422,919.003,020.143,020.1435,072,481,023
Sep 6, 20243,308.253,330.033,173.663,196.343,196.3418,403,025,350
Sep 5, 20243,277.963,364.673,135.123,308.233,308.2322,572,398,103
Sep 4, 20243,426.063,446.393,277.533,278.513,278.5115,449,598,323
Sep 3, 20243,275.653,458.893,273.123,426.103,426.1016,900,346,022
Sep 2, 20243,392.493,395.253,239.743,275.553,275.5515,920,320,222
Sep 1, 20243,408.023,416.833,365.883,392.453,392.458,971,620,898
Aug 31, 20243,411.073,426.513,285.063,407.973,407.9720,948,749,980
Aug 30, 20243,407.523,498.713,381.493,411.153,411.1518,812,693,856
Aug 29, 20243,306.683,442.773,257.313,407.593,407.5927,438,946,181
Aug 28, 20243,615.393,640.483,227.903,306.443,306.4424,244,979,229
Aug 27, 20243,713.903,731.823,598.973,615.013,615.0116,558,775,816
Aug 26, 20243,740.913,771.803,696.323,713.783,713.7812,665,204,697
Aug 25, 20243,739.353,814.223,698.603,741.313,741.3115,895,022,785
Aug 24, 20243,568.323,785.113,567.943,737.953,737.9522,793,438,600
Aug 23, 20243,573.843,593.453,515.493,568.373,568.3714,588,368,902
Aug 22, 20243,504.013,621.663,452.833,574.573,574.5717,341,738,113
Aug 21, 20243,595.173,675.583,484.873,504.003,504.0018,042,868,343
Aug 20, 20243,573.953,618.943,507.123,595.173,595.1716,316,054,839
Aug 19, 20243,578.593,674.303,554.803,574.823,574.8212,594,667,133
Aug 18, 20243,549.663,595.783,543.923,579.183,579.189,139,888,745
Aug 17, 20243,529.823,600.393,505.013,549.683,549.6818,172,252,434
Aug 16, 20243,652.763,665.423,458.363,529.833,529.8322,449,765,682
Aug 15, 20243,706.733,805.773,613.973,652.803,652.8021,708,112,666
Aug 14, 20243,743.773,762.703,590.363,706.843,706.8422,461,821,025
Aug 13, 20243,507.453,777.643,452.783,743.943,743.9429,755,893,724
Aug 12, 20243,590.403,740.933,493.073,507.123,507.1218,674,535,968
Aug 11, 20243,576.123,635.743,550.093,590.483,590.4812,877,479,210
Aug 10, 20243,686.413,714.743,508.453,576.143,576.1424,633,959,418
Aug 9, 20243,213.773,739.503,192.203,685.913,685.9132,236,514,130
Aug 8, 20243,390.373,507.353,181.333,213.323,213.3233,368,638,711
Aug 7, 20243,337.143,523.113,336.123,390.003,390.0035,905,818,548
Aug 6, 20243,728.983,743.072,946.443,337.063,337.0693,418,766,293
Aug 5, 20244,028.184,067.563,662.533,729.503,729.5029,347,854,985
Aug 4, 20244,143.164,183.873,970.034,028.594,028.5924,759,569,065
Aug 3, 20244,444.274,463.754,115.104,143.244,143.2429,693,905,427
Aug 2, 20244,461.854,476.734,274.714,444.234,444.2328,064,954,608
Aug 1, 20244,540.414,623.794,439.954,461.914,461.9122,280,427,405
Jul 31, 20244,601.214,663.784,482.814,540.384,540.3819,450,937,659
Jul 30, 20244,524.654,699.404,514.704,601.074,601.0725,405,505,322
Jul 29, 20244,491.144,540.444,427.884,524.664,524.6612,391,242,192
Jul 28, 20244,530.394,601.664,419.024,491.284,491.2821,018,396,725
Jul 27, 20244,386.364,544.044,384.454,530.484,530.4822,118,755,045
Jul 26, 20244,608.144,615.634,270.504,386.884,386.8834,954,565,553
Jul 25, 20244,800.324,808.604,561.924,608.114,608.1122,155,545,321
Jul 24, 20244,735.014,872.134,674.404,800.114,800.1133,730,920,609
Jul 23, 20244,848.324,882.214,713.744,734.534,734.5325,765,930,351
Jul 22, 20244,837.894,866.104,703.924,848.294,848.2918,981,196,915
Jul 21, 20244,819.054,866.044,787.114,837.714,837.7114,241,377,262
Jul 20, 20244,694.804,860.574,633.114,819.074,819.0724,338,583,571
Jul 19, 20244,634.504,773.494,623.214,695.284,695.2820,604,530,716
Jul 18, 20244,711.984,809.864,628.914,635.494,635.4922,897,531,363
Jul 17, 20244,768.194,784.584,587.874,707.584,707.5827,952,328,223
Jul 16, 20244,430.164,778.774,418.154,772.854,772.8525,037,407,702
Jul 15, 20244,335.144,459.204,321.074,427.364,427.3614,354,044,266
Jul 14, 20244,277.564,366.874,250.994,335.764,335.7611,688,371,829
Jul 13, 20244,223.664,300.244,151.414,277.034,277.0317,401,523,248
Jul 12, 20244,223.774,360.784,163.614,224.124,224.1220,750,609,498
Jul 11, 20244,179.874,285.474,126.494,224.974,224.9719,854,994,744
Jul 10, 20244,114.674,236.444,097.044,177.004,177.0020,816,555,132
Jul 9, 20243,996.574,215.123,855.364,114.584,114.5830,841,454,885
Jul 8, 20244,190.544,197.933,988.413,995.923,995.9214,811,109,078
Jul 7, 20244,068.184,207.894,040.254,193.234,193.2315,828,615,145
Jul 6, 20244,163.294,226.403,845.324,067.654,067.6542,471,752,756
Jul 5, 20244,488.004,511.014,158.784,158.784,158.7827,574,142,629
Jul 4, 20244,672.624,685.724,438.964,489.504,489.5021,979,491,315
Jul 3, 20244,725.234,757.694,658.214,672.754,672.7512,886,703,336
Jul 2, 20244,694.004,803.514,705.414,726.544,726.5416,873,120,528
Jul 1, 20244,619.264,721.604,590.794,694.394,694.3911,481,888,988
Jun 30, 20244,620.104,658.504,614.434,619.114,619.119,017,543,406
Jun 29, 20244,720.204,781.134,605.394,620.034,620.0317,612,713,979
Jun 28, 20244,617.094,749.644,609.354,719.244,719.2416,126,941,729
Jun 27, 20244,637.214,671.574,560.294,617.904,617.9016,026,794,827
Jun 26, 20244,576.284,672.304,555.214,638.114,638.1118,081,688,312
Jun 25, 20244,683.954,699.874,430.584,575.874,575.8731,602,179,846
Jun 24, 20244,787.564,820.954,667.074,683.714,683.7112,903,446,969
Jun 23, 20244,817.154,821.184,763.204,787.374,787.3710,169,360,477
Jun 22, 20244,805.174,852.304,720.124,816.504,816.5021,826,304,231
Jun 21, 20244,878.844,967.574,777.864,804.924,804.9222,053,546,856
Jun 20, 20244,776.804,916.854,755.364,878.844,878.8420,938,138,142
Jun 19, 20244,814.514,819.474,628.844,778.624,778.6228,836,919,438
Jun 18, 20244,975.434,990.814,768.034,815.634,815.6324,464,832,833
Jun 17, 20244,905.555,009.964,870.854,972.934,972.9313,568,203,216
Jun 16, 20244,785.924,937.354,777.214,903.884,903.8817,513,227,008
Jun 15, 20244,766.534,851.204,626.524,786.594,786.5921,722,108,176
Jun 14, 20244,884.634,884.634,720.264,768.344,768.3419,891,493,290
Jun 13, 20244,811.445,000.184,764.264,884.484,884.4823,523,357,579
Jun 12, 20245,045.045,050.674,727.474,812.044,812.0426,389,064,094
Jun 11, 20245,099.155,106.655,021.635,045.535,045.5314,279,528,179
Jun 10, 20245,071.415,119.195,053.765,099.195,099.1910,884,925,154
Jun 9, 20245,066.545,108.005,055.845,071.435,071.4312,532,140,485
Jun 8, 20245,210.045,249.514,973.435,068.235,068.2325,102,999,293
Jun 7, 20245,290.275,301.865,142.175,209.965,209.9618,598,404,085
Jun 6, 20245,214.375,321.915,168.125,290.275,290.2721,192,554,141
Jun 5, 20245,133.395,242.835,092.755,214.315,214.3118,233,224,577
Jun 4, 20245,149.365,247.105,131.635,133.275,133.2719,193,188,203
Jun 3, 20245,202.215,231.725,123.365,149.415,149.4115,154,352,383
Jun 2, 20245,129.375,224.065,115.675,202.105,202.1011,815,681,468
Jun 1, 20245,127.185,242.575,080.345,129.565,129.5620,860,124,287
May 31, 20245,162.305,226.915,079.565,127.165,127.1620,616,003,401
May 30, 20245,240.985,302.305,132.385,162.085,162.0823,883,710,444
May 29, 20245,304.455,348.575,148.145,241.015,241.0127,084,988,221
May 28, 20245,230.415,418.435,224.605,304.335,304.3325,825,404,062
May 27, 20245,130.195,301.495,106.715,230.105,230.1020,028,002,750
May 26, 20245,101.675,166.905,077.305,130.275,130.2713,683,537,990
May 25, 20245,186.915,253.114,985.965,101.615,101.6130,466,578,537
May 24, 20245,116.485,390.704,879.845,186.825,186.8262,654,510,984
May 23, 20245,169.225,197.634,998.155,116.535,116.5334,440,189,838
May 22, 20244,990.305,238.434,947.455,169.135,169.1351,351,298,731
May 21, 20244,180.465,028.894,150.894,991.454,991.4542,543,661,907
May 20, 20244,252.514,272.014,161.884,180.434,180.4311,904,777,135
May 19, 20244,214.014,285.144,204.684,252.684,252.6812,810,052,136
May 18, 20244,009.784,248.853,999.064,213.424,213.4219,676,522,329
May 17, 20244,128.404,136.853,982.214,009.774,009.7717,747,668,518
May 16, 20243,934.024,136.433,910.624,129.824,129.8219,944,186,642
May 15, 20244,030.564,048.323,912.633,933.933,933.9316,991,742,338
May 14, 20244,006.064,095.443,920.744,030.764,030.7618,247,939,444
May 13, 20243,982.714,039.333,969.784,005.914,005.918,082,315,039
May 12, 20243,979.654,024.463,950.463,982.633,982.639,295,794,322
May 11, 20244,152.924,175.863,938.993,979.583,979.5816,792,900,597
May 10, 20244,082.804,181.304,051.334,152.634,152.6314,856,830,146
May 9, 20244,128.874,176.274,035.104,082.374,082.3716,188,124,435
May 8, 20244,185.394,280.384,124.344,129.234,129.2316,128,081,745
May 7, 20244,295.884,404.554,165.714,185.364,185.3617,776,819,870
May 6, 20244,262.284,333.944,204.794,295.524,295.5212,026,296,507
May 5, 20244,241.874,330.504,231.824,262.194,262.1911,324,417,400
May 4, 20244,083.694,279.214,044.684,241.774,241.7717,579,388,929
May 3, 20244,077.854,122.793,974.234,083.744,083.7417,990,251,810
May 2, 20244,148.524,160.243,878.054,077.844,077.8427,469,144,428
May 1, 20244,394.854,441.534,017.744,150.274,150.2725,167,762,114
Apr 30, 20244,455.114,485.804,259.384,394.924,394.9220,546,405,657
Apr 29, 20244,449.564,584.914,445.324,455.704,455.7015,539,618,967
Apr 28, 20244,281.624,486.784,202.054,449.454,449.4516,172,607,787
Apr 27, 20244,311.504,325.504,248.064,282.224,282.2214,531,883,840
Apr 26, 20244,302.634,358.954,205.794,311.674,311.6719,108,483,753
Apr 25, 20244,399.104,507.804,257.064,302.884,302.8819,186,313,721
Apr 24, 20244,386.474,458.624,321.564,399.044,399.0415,102,579,553
Apr 23, 20244,325.054,442.224,295.484,386.564,386.5616,528,608,403
Apr 22, 20244,343.084,398.014,304.834,324.534,324.5312,908,358,686
Apr 21, 20244,208.164,361.104,156.314,343.164,343.1613,642,596,318
Apr 20, 20244,222.144,302.643,958.814,207.884,207.8828,059,156,434
Apr 19, 20244,110.454,257.284,070.714,222.244,222.2420,909,655,274
Apr 18, 20244,263.214,317.364,032.794,110.484,110.4824,392,290,571
Apr 17, 20244,275.624,314.074,137.144,263.214,263.2126,867,030,526
Apr 16, 20244,343.624,503.814,173.644,276.254,276.2530,229,686,214
Apr 15, 20244,140.594,368.804,015.054,343.774,343.7735,067,675,433
Apr 14, 20244,467.644,545.783,943.094,139.704,139.7041,233,626,822
Apr 13, 20244,798.274,869.544,275.854,467.774,467.7730,452,773,544
Apr 12, 20244,850.544,948.974,766.354,798.164,798.1619,268,938,005
Apr 11, 20244,757.714,873.974,631.164,850.934,850.9323,096,319,792
Apr 10, 20245,014.935,057.044,693.404,757.724,757.7224,811,959,614
Apr 9, 20244,698.335,058.714,633.615,014.865,014.8625,859,639,464
Apr 8, 20244,558.544,703.744,547.544,698.324,698.3213,510,826,249
Apr 7, 20244,510.174,617.504,497.074,558.504,558.5012,172,911,365
Apr 6, 20244,510.244,546.434,357.844,510.204,510.2020,675,672,875
Apr 5, 20244,478.654,651.694,396.154,510.294,510.2919,607,089,484
Apr 4, 20244,445.614,555.734,349.584,478.584,478.5821,653,798,046
Apr 3, 20244,757.384,761.034,364.494,445.494,445.4929,946,273,445

Related Tickers

BTC-USD Bitcoin USD
81,810.56
-3.46%
 
ETH-USD Ethereum USD
1,766.52
-5.09%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
1.99
-5.80%
 
BNB-USD BNB USD
585.31
-2.49%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
SOL-USD Solana USD
113.48
-9.99%
 
DOGE-USD Dogecoin USD
0.16
-8.26%
 
TRX-USD TRON USD
0.23
-2.60%
 
ADA-USD Cardano USD
0.62
-8.77%
 
WTRX-USD Wrapped TRON USD
0.23
-2.61%
 
STETH-USD Lido Staked ETH USD
1,762.75
-5.19%
 
WBTC-USD Wrapped Bitcoin USD
81,848.41
-3.36%
 
TON11419-USD Toncoin USD
3.59
-10.74%
 
LEO-USD UNUS SED LEO USD
9.34
-1.03%
 
LINK-USD Chainlink USD
12.41
-7.76%
 
USDS33039-USD USDS USD
1.00
+0.23%
 
WSTETH-USD Lido wstETH USD
2,132.84
-4.59%
 
XLM-USD Stellar USD
0.25
-5.59%
 
AVAX-USD Avalanche USD
17.76
-6.85%
 
SUI20947-USD Sui USD
2.22
-9.16%
 
SHIB-USD Shiba Inu USD
0.00
-3.83%
 
HBAR-USD Hedera USD
0.16
-5.94%
 
LTC-USD Litecoin USD
80.44
-2.73%
 
OM-USD MANTRA USD
6.28
-0.29%
 
DOT-USD Polkadot USD
3.87
-4.82%
 
WETH-USD WETH USD
1,776.64
-4.76%
 
BCH-USD Bitcoin Cash USD
297.71
-2.22%
 
BGB-USD Bitget Token USD
4.49
-1.80%
 
DAI-USD Dai USD
1.00
+0.00%
 
BTCB-USD Bitcoin BEP2 USD
81,918.72
-3.40%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
WEETH-USD Wrapped eETH USD
1,880.80
-5.37%
 
XMR-USD Monero USD
211.50
-1.87%
 
WBETH-USD Wrapped Beacon ETH USD
1,880.38
-5.16%
 
HYPE32196-USD Hyperliquid USD
11.24
-16.52%
 
UNI7083-USD Uniswap USD
5.72
-5.18%
 
APT21794-USD Aptos USD
5.03
-4.45%
 
NEAR-USD NEAR Protocol USD
2.39
-7.63%
 
PEPE24478-USD Pepe USD
0.00
-10.45%
 
OKB-USD OKB USD
45.89
-3.01%
 
MNT27075-USD Mantle USD
0.74
-5.94%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
82,411.38
-2.98%
 
ONDO-USD Ondo USD
0.78
-5.91%
 
CRO-USD Cronos USD
0.09
-9.85%
 
ICP-USD Internet Computer USD
4.95
-5.33%
 
FDUSD-USD First Digital USD USD
0.99
-0.44%
 
ETC-USD Ethereum Classic USD
15.67
-3.39%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
AAVE-USD Aave USD
146.74
-6.60%
 
JITOSOL-USD Jito Staked SOL USD
135.06
-10.00%
 
GT-USD GateToken USD
21.71
-3.27%
 
POL28321-USD POL (prev. MATIC) USD
0.18
-8.31%
 
VET-USD VeChain USD
0.02
-7.72%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.81
-14.63%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.82
-14.56%
 
FTN-USD Fasttoken USD
4.04
+0.16%
 
LBTC33652-USD Lombard Staked BTC USD
82,096.67
-2.93%
 
TAO22974-USD Bittensor USD
199.54
-11.09%
 
FIL-USD Filecoin USD
2.62
-6.04%
 
ATOM-USD Cosmos USD
4.25
-2.40%
 
RENDER-USD Render USD
3.11
-11.32%
 
ENA-USD Ethena USD
0.30
-14.24%
 
TIA-USD Celestia USD
2.70
-11.76%
 
KAS-USD Kaspa USD
0.06
-8.23%
 
ALGO-USD Algorand USD
0.17
-8.99%
 
ARB11841-USD Arbitrum USD
0.30
-6.95%
 
KCS-USD KuCoin Token USD
10.30
-4.77%
 
SOLVBTC-USD SolvBTC USD
81,919.34
-3.30%
 
S32684-USD Sonic (prev. FTM) USD
0.44
-11.02%
 
DEXE-USD DeXe USD
14.97
+5.14%
 
EOS-USD EOS USD
0.79
+0.89%
 
WZEDX-USD Wrapped Zedxion USD
0.29
-0.32%
 
BBTC31369-USD BounceBit BTC USD
81,415.63
-2.92%
 
IP-USD Story USD
4.21
-4.24%
 
OP-USD Optimism USD
0.67
-8.10%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,879.74
-3.21%
 
MKR-USD Maker USD
1,237.43
-9.90%
 
JUP29210-USD Jupiter USD
0.36
-10.16%
 
XDC-USD XDC Network USD
0.06
-4.18%
 
WFTM-USD Wrapped Fantom USD
0.45
-8.75%
 
FET-USD Artificial Superintelligence Alliance USD
0.41
-8.23%
 
MOVE32452-USD Movement USD
0.38
-3.72%
 
WBNB-USD Wrapped BNB USD
585.90
-2.36%
 
BNSOL-USD Binance Staked SOL USD
118.25
-10.07%
 
ZBU-USD Zeebu USD
3.47
-3.54%
 
RETH-USD Rocket Pool ETH USD
2,006.76
-5.08%
 
WLD-USD Worldcoin USD
0.71
-8.44%
 
USD0-USD Usual USD USD
1.00
+0.01%
 
STX4847-USD Stacks USD
0.56
-7.15%
 
IMX10603-USD Immutable USD
0.46
-9.54%
 
BONK-USD Bonk USD
0.00
-12.82%
 
FORM23635-USD Four USD
2.11
-0.71%
 
INJ-USD Injective USD
8.04
-6.53%
 
FLR-USD Flare USD
0.01
-1.67%
 
QNT-USD Quant USD
66.15
-3.59%
 
GRT6719-USD The Graph USD
0.08
-7.66%
 
SEI-USD Sei USD
0.16
-7.28%
 
XAUT-USD Tether Gold USD
3,092.76
-1.64%
 
THETA-USD Theta Network USD
0.75
-6.27%