Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

EnviTec Biogas AG (ETG.BE)

Compare
33.40
+0.50
+(1.52%)
As of 8:00:05 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202533.4033.4033.4033.4033.40-
Apr 8, 202532.9032.9032.9032.9032.90-
Apr 7, 202530.7030.7030.7030.7030.70-
Apr 4, 202532.8032.8032.8032.8032.80-
Apr 3, 202532.7032.7032.7032.7032.70-
Apr 2, 202532.7032.7032.7032.7032.70-
Apr 1, 202532.8032.8032.8032.8032.80-
Mar 31, 202533.2033.2033.2033.2033.20-
Mar 28, 202534.4034.4034.4034.4034.40-
Mar 27, 202533.2033.2033.2033.2033.20-
Mar 26, 202533.6033.6033.6033.6033.60-
Mar 25, 202533.0033.0033.0033.0033.00-
Mar 24, 202532.7032.7032.7032.7032.70-
Mar 21, 202531.1031.1031.1031.1031.10-
Mar 20, 202530.9030.9030.9030.9030.90-
Mar 19, 202531.7031.7031.7031.7031.70-
Mar 18, 202532.1032.1032.1032.1032.10-
Mar 17, 202530.6030.6030.6030.6030.60-
Mar 14, 202530.3030.3030.3030.3030.30-
Mar 13, 202530.4030.4030.4030.4030.40-
Mar 12, 202530.3030.3030.3030.3030.30-
Mar 11, 202530.1030.1030.1030.1030.10-
Mar 10, 202530.3030.3030.3030.3030.30-
Mar 7, 202530.1030.1030.1030.1030.10-
Mar 6, 202530.0030.0030.0030.0030.00-
Mar 5, 202529.6029.6029.6029.6029.60-
Mar 4, 202530.1030.1030.1030.1030.10-
Mar 3, 202530.2030.2030.2030.2030.20-
Feb 28, 202530.0030.0030.0030.0030.00-
Feb 27, 202530.0030.0030.0030.0030.00-
Feb 26, 202529.5029.5029.5029.5029.50-
Feb 25, 202529.9029.9029.9029.9029.90-
Feb 24, 202529.7029.7029.7029.7029.70-
Feb 21, 202529.3029.3029.3029.3029.30-
Feb 20, 202529.0029.0029.0029.0029.00-
Feb 19, 202529.4029.4029.4029.4029.40-
Feb 18, 202530.3030.3030.3030.3030.30-
Feb 17, 202531.4031.4031.4031.4031.40-
Feb 14, 202531.6031.6031.6031.6031.60-
Feb 13, 202530.7032.1030.7032.1032.1015
Feb 12, 202530.2030.2030.2030.2030.20-
Feb 11, 202531.5031.5031.5031.5031.50-
Feb 10, 202530.6030.6030.6030.6030.60-
Feb 7, 202530.4030.4030.4030.4030.40-
Feb 6, 202530.2030.2030.2030.2030.20-
Feb 5, 202530.0030.0030.0030.0030.00-
Feb 4, 202530.0030.0030.0030.0030.00-
Feb 3, 202529.5029.5029.5029.5029.50-
Jan 31, 202529.4029.4029.4029.4029.40-
Jan 30, 202528.8028.8028.8028.8028.80-
Jan 29, 202528.7028.7028.7028.7028.70-
Jan 28, 202528.3028.3028.3028.3028.30-
Jan 27, 202528.6028.6028.6028.6028.60-
Jan 24, 202529.0029.0029.0029.0029.00-
Jan 23, 202529.0029.0029.0029.0029.00-
Jan 22, 202530.1030.1030.1030.1030.10-
Jan 21, 202529.4029.4029.4029.4029.40-
Jan 20, 202528.6028.6028.6028.6028.60-
Jan 17, 202528.7028.7028.7028.7028.70-
Jan 16, 202528.6028.6028.6028.6028.60-
Jan 15, 202528.6028.6028.6028.6028.60-
Jan 14, 202528.7028.7028.7028.7028.70-
Jan 13, 202528.7028.7028.7028.7028.70-
Jan 10, 202528.8028.8028.8028.8028.80-
Jan 9, 202528.7028.7028.7028.7028.7045
Jan 8, 202529.1029.1029.1029.1029.10-
Jan 7, 202529.1029.1029.1029.1029.10-
Jan 6, 202529.7030.0029.7030.0030.0030
Jan 3, 202528.8028.8028.8028.8028.80-
Jan 2, 202528.9028.9028.9028.9028.90-
Dec 30, 202429.3029.3029.3029.3029.3050
Dec 27, 202429.7030.1029.7030.1030.10-
Dec 23, 202429.4029.4029.4029.4029.40-
Dec 20, 202429.7029.7029.7029.7029.70-
Dec 19, 202430.1030.1030.1030.1030.10-
Dec 18, 202430.2030.2030.2030.2030.20-
Dec 17, 202430.2030.2030.2030.2030.20-
Dec 16, 202430.5030.5030.5030.5030.50-
Dec 13, 202430.2030.2030.2030.2030.20-
Dec 12, 202430.4030.4030.4030.4030.40-
Dec 11, 202430.5030.5030.5030.5030.50-
Dec 10, 202430.5030.5030.5030.5030.50-
Dec 9, 202430.6030.6030.6030.6030.60-
Dec 6, 202430.4030.4030.4030.4030.40-
Dec 5, 202430.4030.4030.4030.4030.40-
Dec 4, 202430.8030.8030.8030.8030.80-
Dec 3, 202430.9030.9030.9030.9030.90-
Dec 2, 202431.7031.7031.7031.7031.70-
Nov 29, 202431.0031.0031.0031.0031.00-
Nov 28, 202431.2031.2031.2031.2031.20-
Nov 27, 202430.1030.1030.1030.1030.10-
Nov 26, 202429.8029.8029.8029.8029.80-
Nov 25, 202431.1031.1031.1031.1031.10-
Nov 22, 202430.5030.5030.5030.5030.50-
Nov 21, 202431.4031.4031.4031.4031.40-
Nov 20, 202430.1030.1030.1030.1030.10-
Nov 19, 202429.3029.3029.3029.3029.30-
Nov 18, 202430.2030.2029.9029.9029.90300
Nov 15, 202430.4030.4030.4030.4030.40-
Nov 14, 202430.6030.6030.6030.6030.60-
Nov 13, 202430.1030.1030.1030.1030.10-
Nov 12, 202430.6030.6030.6030.6030.60-
Nov 11, 202430.6030.6030.6030.6030.60-
Nov 8, 202430.8030.8030.8030.8030.80-
Nov 7, 202430.8030.8030.8030.8030.80-
Nov 6, 202430.7030.7030.7030.7030.70-
Nov 5, 202431.2031.2031.2031.2031.20-
Nov 4, 202430.7030.7030.7030.7030.70-
Nov 1, 202431.6031.6031.6031.6031.60-
Oct 31, 202431.6031.6031.6031.6031.60-
Oct 30, 202431.7031.7031.7031.7031.70-
Oct 29, 202431.7031.7031.7031.7031.70-
Oct 28, 202432.7032.7032.7032.7032.70-
Oct 25, 202432.7032.7032.7032.7032.70-
Oct 24, 202431.3031.3031.3031.3031.30-
Oct 23, 202431.1031.1031.1031.1031.10-
Oct 22, 202431.6031.6031.6031.6031.60-
Oct 21, 202431.3031.3031.3031.3031.30-
Oct 18, 202431.6031.6031.6031.6031.60-
Oct 17, 202431.7031.7031.7031.7031.70-
Oct 16, 202431.5031.5031.5031.5031.50-
Oct 15, 202431.7031.7031.7031.7031.70-
Oct 14, 202431.6031.6031.6031.6031.60-
Oct 11, 202430.9030.9030.9030.9030.90-
Oct 10, 202431.3031.3031.3031.3031.30-
Oct 9, 202430.1030.1030.1030.1030.10-
Oct 8, 202430.0030.0030.0030.0030.00-
Oct 7, 202429.8029.8029.8029.8029.80-
Oct 4, 202430.1030.1030.1030.1030.10-
Oct 3, 202431.1031.1031.1031.1031.10-
Oct 2, 202431.6031.6031.6031.6031.60-
Oct 1, 202432.3032.3032.3032.3032.30-
Sep 30, 202431.4031.4031.4031.4031.40-
Sep 27, 202432.1032.1032.1032.1032.10-
Sep 26, 202431.7031.7031.7031.7031.70-
Sep 25, 202430.8030.8030.8030.8030.80-
Sep 24, 202431.7031.7031.7031.7031.70-
Sep 23, 202431.5031.5031.5031.5031.50-
Sep 20, 202431.1031.1031.1031.1031.10-
Sep 19, 202431.0031.0031.0031.0031.00-
Sep 18, 202431.1031.1031.1031.1031.10-
Sep 17, 202430.8030.8030.8030.8030.80-
Sep 16, 202431.1031.1031.1031.1031.10-
Sep 13, 202431.2031.2031.2031.2031.20-
Sep 12, 202431.2031.2031.2031.2031.20-
Sep 11, 202431.4031.4031.4031.4031.40-
Sep 10, 202431.1031.1031.1031.1031.10-
Sep 9, 202430.8030.8030.8030.8030.80-
Sep 6, 202430.5030.5030.5030.5030.50-
Sep 5, 202430.1030.1030.1030.1030.10-
Sep 4, 202430.5030.5030.5030.5030.50-
Sep 3, 202431.6031.6031.6031.6031.60-
Sep 2, 202431.3031.3031.3031.3031.30-
Aug 30, 202430.5030.5030.5030.5030.50-
Aug 29, 202429.7029.7029.7029.7029.70-
Aug 28, 202430.4030.4030.4030.4030.40-
Aug 27, 202431.9031.9031.9031.9031.90-
Aug 26, 202433.2033.2033.2033.2033.20-
Aug 23, 202433.3033.3033.3033.3033.30-
Aug 22, 202432.6032.6032.6032.6032.60-
Aug 21, 202432.5032.5032.5032.5032.50-
Aug 20, 202432.7032.7032.7032.7032.70-
Aug 19, 202430.1030.1030.1030.1030.10-
Aug 16, 202429.6029.6029.6029.6029.60-
Aug 15, 202429.0029.0029.0029.0029.00-
Aug 14, 202429.7029.7029.7029.7029.70-
Aug 13, 202428.8028.8028.8028.8028.80-
Aug 12, 202428.7028.7028.7028.7028.70-
Aug 9, 202429.5029.5029.5029.5029.50-
Aug 8, 202430.4030.4030.4030.4030.40-
Aug 7, 202429.5029.5029.5029.5029.50-
Aug 6, 202428.3028.3028.3028.3028.30-
Aug 5, 202429.8029.8029.8029.8029.80-
Aug 2, 202430.9030.9030.9030.9030.90-
Aug 1, 202429.5029.5029.5029.5029.50-
Jul 31, 202429.7029.7029.7029.7029.70-
Jul 30, 202429.2029.2029.2029.2029.20-
Jul 29, 202429.6029.6029.6029.6029.60-
Jul 26, 202429.6029.6029.6029.6029.60-
Jul 25, 202428.7028.7028.7028.7028.70-
Jul 24, 202429.2029.2029.2029.2029.20-
Jul 23, 202429.7029.7029.7029.7029.70-
Jul 22, 202429.1029.1029.1029.1029.10-
Jul 19, 202429.6029.6029.6029.6029.60-
Jul 18, 202429.4029.4029.4029.4029.40-
Jul 17, 202429.6029.6029.6029.6029.60-
Jul 16, 202430.3030.3030.3030.3030.30-
Jul 15, 202429.9029.9029.9029.9029.90-
Jul 12, 202429.5029.5029.5029.5029.50-
Jul 11, 202430.1030.1030.1030.1030.10-
Jul 10, 202430.4030.4030.4030.4030.40-
Jul 9, 202430.8030.8030.8030.8030.80-
Jul 8, 202430.1030.1030.1030.1030.102
Jul 5, 202430.1030.1030.1030.1030.10-
Jul 4, 202431.0031.0031.0031.0031.00-
Jul 3, 202431.3031.3031.3031.3031.30-
Jul 2, 202431.6031.6031.6031.6031.60-
Jul 1, 202432.5032.5032.5032.5032.50-
Jun 28, 202433.3033.3033.3033.3033.30-
Jun 27, 202432.6032.6032.6032.6032.60-
Jun 26, 2024 3.00 Dividend
Jun 26, 202433.1033.1033.1033.1033.10-
Jun 25, 202435.2035.2035.2035.2032.20-
Jun 24, 202435.0035.0035.0035.0032.02-
Jun 21, 202434.1034.1034.1034.1031.19-
Jun 20, 202435.6035.6035.6035.6032.57-
Jun 19, 202435.7035.7035.7035.7032.66-
Jun 18, 202435.7035.7035.7035.7032.66-
Jun 17, 202436.4036.4036.4036.4033.30-
Jun 14, 202436.5036.5036.5036.5033.39-
Jun 13, 202436.9036.9036.9036.9033.76-
Jun 12, 202436.9036.9036.9036.9033.76-
Jun 11, 202437.0037.0037.0037.0033.85-
Jun 10, 202436.9037.6036.9037.6034.40100
Jun 7, 202436.6036.6036.6036.6033.48-
Jun 6, 202437.1037.1037.1037.1033.94-
Jun 5, 202436.6036.6036.6036.6033.48-
Jun 4, 202438.1038.1038.1038.1034.85-
Jun 3, 202435.4035.4035.4035.4032.38-
May 31, 202437.4037.4037.4037.4034.21-
May 30, 202436.5036.5036.5036.5033.39-
May 29, 202436.4036.4036.4036.4033.30-
May 28, 202435.8035.8035.8035.8032.75-
May 27, 202435.5035.5035.5035.5032.47-
May 24, 202434.4034.4034.4034.4031.47-
May 23, 202434.1034.1034.1034.1031.19-
May 22, 202433.8033.8033.8033.8030.92-
May 21, 202433.4033.4033.4033.4030.55-
May 20, 202432.2032.2032.2032.2029.46-
May 17, 202432.0032.0032.0032.0029.27-
May 16, 202431.6031.6031.6031.6028.91-
May 15, 202429.4029.4029.4029.4026.89-
May 14, 202428.5028.5028.5028.5026.07-
May 13, 202428.1028.1028.1028.1025.71-
May 10, 202427.5027.5027.5027.5025.16-
May 9, 202427.5027.5027.5027.5025.16-
May 8, 202427.5027.5027.5027.5025.16-
May 7, 202427.5027.5027.5027.5025.16-
May 6, 202428.0028.0028.0028.0025.61-
May 3, 202428.2028.2028.2028.2025.80-
May 2, 202428.2028.2028.2028.2025.80-
Apr 30, 202428.5028.5028.5028.5026.07-
Apr 29, 202427.6027.6027.6027.6025.25-
Apr 26, 202427.8027.8027.8027.8025.43-
Apr 25, 202428.6028.6028.6028.6026.16-
Apr 24, 202428.6028.6028.6028.6026.16-
Apr 23, 202428.9028.9028.9028.9026.44-
Apr 22, 202428.8028.8028.8028.8026.35-
Apr 19, 202428.5028.5028.5028.5026.07-
Apr 18, 202428.4028.4028.4028.4025.98-
Apr 17, 202428.4028.4028.4028.4025.98-
Apr 16, 202428.4028.4028.4028.4025.98-
Apr 15, 202428.4028.4028.4028.4025.98-
Apr 12, 202428.8028.8028.8028.8026.35-
Apr 11, 202429.8029.8029.8029.8027.26166
Apr 10, 202428.4028.4028.4028.4025.98-
Apr 9, 202428.5028.5028.5028.5026.07-