Johannesburg - Delayed Quote ZAc

1nvest SA Bond ETF (ETFBND.JO)

Compare
10,829.00 -3.00 (-0.03%)
At close: December 20 at 4:42:21 PM GMT+2
Currency in ZAc
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 10,852.00 10,852.00 10,820.00 10,829.00 10,829.00 8,672
Dec 19, 2024 10,820.00 10,843.00 10,820.00 10,832.00 10,832.00 4
Dec 18, 2024 10,820.00 10,912.00 10,820.00 10,857.00 10,857.00 2,768
Dec 17, 2024 10,963.00 10,963.00 10,920.00 10,875.00 10,875.00 8,135
Dec 13, 2024 10,958.00 10,973.00 10,920.00 10,936.00 10,936.00 8,091
Dec 12, 2024 10,944.00 10,964.00 10,900.00 10,942.00 10,942.00 68,874
Dec 11, 2024 10,944.00 10,944.00 10,860.00 10,900.00 10,900.00 3,443
Dec 10, 2024 10,845.00 10,937.00 10,833.00 10,899.00 10,899.00 24,333
Dec 9, 2024 10,820.00 10,965.00 10,820.00 10,912.00 10,912.00 61,949
Dec 6, 2024 10,914.00 10,917.00 10,914.00 10,872.00 10,872.00 112
Dec 5, 2024 10,913.00 10,913.00 10,820.00 10,850.00 10,850.00 108
Dec 4, 2024 10,963.00 10,963.00 10,821.00 10,873.00 10,873.00 192
Dec 3, 2024 10,852.00 10,981.00 10,852.00 10,913.00 10,913.00 607
Dec 2, 2024 10,827.00 10,937.00 10,812.00 10,867.00 10,867.00 717
Nov 29, 2024 10,947.00 10,951.00 10,947.00 10,890.00 10,890.00 4
Nov 28, 2024 10,790.00 10,921.00 10,790.00 10,879.00 10,879.00 8,079
Nov 27, 2024 10,802.00 10,891.00 10,794.00 10,845.00 10,845.00 382
Nov 26, 2024 10,814.00 10,934.00 10,814.00 10,846.00 10,846.00 369
Nov 25, 2024 10,957.00 10,957.00 10,847.00 10,870.00 10,870.00 6,438
Nov 22, 2024 10,888.00 10,888.00 10,888.00 10,799.00 10,799.00 14
Nov 21, 2024 10,816.00 11,267.00 10,750.00 10,783.00 10,783.00 980
Nov 20, 2024 10,820.00 10,831.00 10,711.00 10,736.00 10,736.00 8
Nov 19, 2024 10,740.00 10,740.00 10,653.00 10,705.00 10,705.00 67
Nov 18, 2024 10,650.00 10,765.00 10,650.00 10,724.00 10,724.00 280
Nov 15, 2024 10,649.00 10,670.00 10,637.00 10,660.00 10,660.00 92
Nov 14, 2024 10,627.00 10,660.00 10,627.00 10,645.00 10,645.00 1,304
Nov 13, 2024 10,605.00 10,660.00 10,600.00 10,642.00 10,642.00 3,029
Nov 12, 2024 10,575.00 10,683.00 10,567.00 10,665.00 10,665.00 247
Nov 11, 2024 10,736.00 10,736.00 10,608.00 10,668.00 10,668.00 18
Nov 8, 2024 10,800.00 10,800.00 10,603.00 10,653.00 10,653.00 19,531
Nov 7, 2024 10,639.00 10,665.00 10,621.00 10,675.00 10,675.00 8
Nov 6, 2024 10,585.00 10,586.00 10,585.00 10,525.00 10,525.00 4,538
Nov 5, 2024 10,691.00 10,691.00 10,527.00 10,577.00 10,577.00 13,084
Nov 4, 2024 10,618.00 10,618.00 10,555.00 10,585.00 10,585.00 514
Nov 1, 2024 10,532.00 10,638.00 10,532.00 10,578.00 10,578.00 4,921
Oct 31, 2024 10,563.00 10,653.00 10,563.00 10,621.00 10,621.00 6
Oct 30, 2024 10,778.00 10,829.00 10,550.00 10,616.00 10,616.00 2,806
Oct 29, 2024 10,700.00 10,700.00 10,589.00 10,639.00 10,639.00 5,033
Oct 28, 2024 10,600.00 10,661.00 10,532.00 10,659.00 10,659.00 853
Oct 25, 2024 10,500.00 10,593.00 10,500.00 10,583.00 10,583.00 417
Oct 24, 2024 10,553.00 10,553.00 10,538.00 10,546.00 10,546.00 6
Oct 23, 2024 2.67 Dividend
Oct 23, 2024 10,461.00 10,571.00 10,461.00 10,465.00 10,465.00 2,819
Oct 22, 2024 10,799.00 10,806.00 10,750.00 10,819.00 10,816.33 2,071
Oct 21, 2024 10,816.00 10,820.00 10,750.00 10,788.00 10,785.33 1,898
Oct 18, 2024 10,701.00 10,847.00 10,701.00 10,797.00 10,794.33 8,333
Oct 17, 2024 10,843.00 10,843.00 10,735.00 10,786.00 10,783.34 5,345
Oct 16, 2024 10,935.00 10,935.00 10,850.00 10,875.00 10,872.31 3,457
Oct 15, 2024 10,929.00 10,944.00 10,827.00 10,881.00 10,878.31 16,651
Oct 14, 2024 10,842.00 10,952.00 10,842.00 10,876.00 10,873.31 50
Oct 11, 2024 10,984.00 11,600.00 10,955.00 10,933.00 10,930.30 25,933
Oct 10, 2024 10,936.00 10,939.00 10,820.00 10,881.00 10,878.31 1,471
Oct 9, 2024 10,908.00 10,936.00 10,826.00 10,868.00 10,865.32 83
Oct 8, 2024 10,912.00 10,912.00 10,804.00 10,852.00 10,849.32 329
Oct 7, 2024 10,800.00 10,915.00 10,777.00 10,860.00 10,857.32 179
Oct 4, 2024 10,822.00 10,899.00 10,789.00 10,845.00 10,842.32 3,367
Oct 3, 2024 10,954.00 10,954.00 10,822.00 10,876.00 10,873.31 174
Oct 2, 2024 11,040.00 11,040.00 10,874.00 10,959.00 10,956.29 99,315
Oct 1, 2024 11,110.00 11,110.00 11,040.00 11,056.00 11,053.27 629
Sep 30, 2024 11,171.00 11,171.00 11,032.00 11,086.00 11,083.26 803
Sep 27, 2024 11,134.00 11,160.00 11,046.00 11,103.00 11,100.26 966
Sep 26, 2024 11,124.00 11,136.00 11,024.00 11,080.00 11,077.26 3,202
Sep 25, 2024 11,024.00 11,120.00 11,024.00 11,106.00 11,103.26 5,105
Sep 23, 2024 11,094.00 11,111.00 11,024.00 11,063.00 11,060.27 1,542
Sep 20, 2024 11,060.00 11,060.00 11,000.00 11,024.00 11,021.28 15,477
Sep 19, 2024 11,064.00 11,107.00 10,925.00 11,013.00 11,010.28 6,062
Sep 18, 2024 11,040.00 11,046.00 10,965.00 11,006.00 11,003.28 21
Sep 17, 2024 11,016.00 11,016.00 10,926.00 10,978.00 10,975.29 12,629
Sep 16, 2024 10,886.00 10,999.00 10,886.00 10,992.00 10,989.29 3,461
Sep 13, 2024 10,831.00 10,906.00 10,822.00 10,898.00 10,895.31 11,097
Sep 12, 2024 10,782.00 10,782.00 10,782.00 10,837.00 10,834.32 2
Sep 11, 2024 10,912.00 10,917.00 10,827.00 10,863.00 10,860.32 22
Sep 10, 2024 10,793.00 10,861.00 10,775.00 10,824.00 10,821.33 983
Sep 9, 2024 10,780.00 10,859.00 10,780.00 10,819.00 10,816.33 542
Sep 6, 2024 10,803.00 10,892.00 10,803.00 10,841.00 10,838.32 23
Sep 5, 2024 10,820.00 10,847.00 10,757.00 10,799.00 10,796.33 6,165
Sep 4, 2024 10,656.00 10,752.00 10,656.00 10,738.00 10,735.35 613
Sep 3, 2024 10,714.00 10,722.00 10,231.00 10,674.00 10,671.36 1,105
Sep 2, 2024 10,742.00 10,797.00 10,615.00 10,664.00 10,661.37 619
Aug 30, 2024 10,697.00 10,775.00 10,641.00 10,685.00 10,682.36 257
Aug 29, 2024 10,748.00 10,777.00 10,748.00 10,726.00 10,723.35 489
Aug 28, 2024 10,759.00 10,764.00 10,690.00 10,704.00 10,701.36 546
Aug 27, 2024 10,736.00 10,742.00 10,668.00 10,706.00 10,703.36 5,483
Aug 26, 2024 10,728.00 10,741.00 10,650.00 10,700.00 10,697.36 1,539
Aug 23, 2024 10,651.00 10,694.00 10,587.00 10,673.00 10,670.36 3,127
Aug 22, 2024 10,641.00 10,673.00 10,607.00 10,637.00 10,634.37 4,321
Aug 21, 2024 10,616.00 10,669.00 10,538.00 10,649.00 10,646.37 2,172
Aug 20, 2024 10,617.00 10,622.00 10,550.00 10,581.00 10,578.39 335
Aug 19, 2024 10,678.00 10,683.00 10,605.00 10,645.00 10,642.37 19
Aug 16, 2024 10,625.00 10,633.00 10,600.00 10,547.00 10,544.39 707
Aug 15, 2024 10,702.00 10,702.00 10,600.00 10,635.00 10,632.37 588
Aug 14, 2024 10,622.00 10,625.00 10,572.00 10,616.00 10,613.38 35
Aug 13, 2024 10,469.00 10,599.00 10,469.00 10,557.00 10,554.39 3,261
Aug 12, 2024 10,493.00 10,513.00 10,231.00 10,499.00 10,496.41 61
Aug 8, 2024 10,385.00 10,486.00 10,385.00 10,459.00 10,456.42 4
Aug 7, 2024 10,387.00 10,466.00 10,386.00 10,427.00 10,424.42 143,874
Aug 6, 2024 10,900.00 10,900.00 10,383.00 10,421.00 10,418.43 753
Aug 5, 2024 10,900.00 10,900.00 9,999.00 10,414.00 10,411.43 1,206
Aug 2, 2024 10,493.00 10,493.00 9,900.00 10,493.00 10,490.41 448
Aug 1, 2024 9,900.00 10,497.00 9,900.00 10,464.00 10,461.42 224
Jul 31, 2024 10,406.00 10,435.00 10,341.00 10,407.00 10,404.43 7,203
Jul 30, 2024 10,349.00 10,431.00 10,330.00 10,358.00 10,355.44 131
Jul 29, 2024 10,366.00 10,440.00 10,352.00 10,367.00 10,364.44 2,772
Jul 26, 2024 10,457.00 10,457.00 10,368.00 10,418.00 10,415.43 385
Jul 25, 2024 10,410.00 10,432.00 10,100.00 10,388.00 10,385.43 42,457
Jul 24, 2024 2.61 Dividend
Jul 24, 2024 10,900.00 10,900.00 10,440.00 10,420.00 10,417.43 310
Jul 23, 2024 10,410.00 10,703.00 10,410.00 10,675.00 10,669.76 426
Jul 22, 2024 10,621.00 10,672.00 10,596.00 10,631.00 10,625.78 10,352
Jul 19, 2024 10,680.00 10,680.00 10,600.00 10,607.00 10,601.79 439
Jul 18, 2024 10,659.00 10,663.00 10,578.00 10,617.00 10,611.79 25
Jul 17, 2024 10,664.00 10,667.00 10,566.00 10,602.00 10,596.79 1,780
Jul 16, 2024 10,652.00 10,759.00 10,410.00 10,623.00 10,617.78 1,357
Jul 15, 2024 10,410.00 10,627.00 10,410.00 10,567.00 10,561.81 3,590
Jul 12, 2024 10,619.00 10,619.00 10,619.00 10,621.00 10,615.78 941
Jul 11, 2024 10,475.00 10,578.00 10,475.00 10,567.00 10,561.81 1,396
Jul 10, 2024 10,457.00 10,534.00 10,457.00 10,504.00 10,498.84 277
Jul 9, 2024 10,531.00 10,531.00 10,443.00 10,481.00 10,475.85 966
Jul 8, 2024 10,400.00 10,527.00 10,400.00 10,488.00 10,482.85 737
Jul 5, 2024 10,453.00 10,546.00 10,426.00 10,465.00 10,459.86 9,198
Jul 4, 2024 10,400.00 10,450.00 10,400.00 10,442.00 10,436.87 4,865
Jul 3, 2024 10,361.00 10,409.00 10,314.00 10,386.00 10,380.90 1,749
Jul 2, 2024 10,257.00 10,375.00 10,257.00 10,338.00 10,332.92 216
Jul 1, 2024 10,418.00 10,418.00 10,306.00 10,338.00 10,332.92 3,224
Jun 28, 2024 10,319.00 10,329.00 10,248.00 10,274.00 10,268.95 9
Jun 27, 2024 10,386.00 10,386.00 10,253.00 10,222.00 10,216.98 4,549
Jun 26, 2024 10,345.00 10,424.00 10,344.00 10,386.00 10,380.90 6,205
Jun 25, 2024 10,329.00 10,411.00 10,329.00 10,369.00 10,363.91 4,341
Jun 24, 2024 10,395.00 10,499.00 10,297.00 10,341.00 10,335.92 132
Jun 21, 2024 10,340.00 10,428.00 10,340.00 10,395.00 10,389.90 58
Jun 20, 2024 10,325.00 10,325.00 10,257.00 10,322.00 10,316.93 239
Jun 19, 2024 10,317.00 10,370.00 10,317.00 10,355.00 10,349.92 90,886
Jun 18, 2024 10,145.00 10,275.00 10,104.00 10,257.00 10,251.96 374
Jun 14, 2024 10,131.00 10,139.00 9,760.00 10,079.00 10,074.05 1,155
Jun 13, 2024 10,075.00 10,129.00 10,065.00 10,101.00 10,096.04 362
Jun 12, 2024 10,000.00 10,020.00 10,000.00 10,041.00 10,036.07 98
Jun 11, 2024 10,008.00 10,008.00 9,960.00 9,980.00 9,975.10 424
Jun 10, 2024 9,849.00 9,944.00 9,760.00 9,911.00 9,906.13 3,366
Jun 7, 2024 9,848.00 9,848.00 9,760.00 9,849.00 9,844.16 340
Jun 6, 2024 9,810.00 9,852.00 9,807.00 9,822.00 9,817.18 637
Jun 5, 2024 9,833.00 9,836.00 9,813.00 9,775.00 9,770.20 467
Jun 4, 2024 9,837.00 9,860.00 9,774.00 9,830.00 9,825.17 577
Jun 3, 2024 9,821.00 9,847.00 9,780.00 9,833.00 9,828.17 2,840
May 31, 2024 9,808.00 9,808.00 9,760.00 9,783.00 9,778.20 113
May 30, 2024 9,760.00 9,822.00 9,760.00 9,841.00 9,836.17 7,833
May 28, 2024 9,770.00 9,878.00 9,770.00 9,846.00 9,841.17 11,672
May 27, 2024 9,768.00 9,845.00 9,768.00 9,805.00 9,800.18 636
May 24, 2024 9,883.00 9,883.00 9,800.00 9,817.00 9,812.18 8,102
May 23, 2024 9,900.00 9,940.00 9,900.00 9,894.00 9,889.14 1,195
May 22, 2024 9,966.00 9,966.00 9,881.00 9,896.00 9,891.14 506
May 21, 2024 9,949.00 9,954.00 9,949.00 9,928.00 9,923.13 83
May 20, 2024 9,900.00 9,929.00 9,851.00 9,899.00 9,894.14 922
May 17, 2024 9,900.00 9,900.00 9,834.00 9,875.00 9,870.15 1,285
May 16, 2024 9,892.00 9,892.00 9,826.00 9,833.00 9,828.17 519
May 15, 2024 9,750.00 9,853.00 9,750.00 9,839.00 9,834.17 356
May 14, 2024 9,802.00 9,818.00 9,750.00 9,786.00 9,781.19 420
May 13, 2024 9,834.00 9,834.00 9,834.00 9,802.00 9,797.19 10
May 10, 2024 9,807.00 9,807.00 9,750.00 9,773.00 9,768.20 133
May 9, 2024 9,800.00 9,800.00 9,778.00 9,774.00 9,769.20 3,433
May 8, 2024 9,824.00 9,824.00 9,810.00 9,805.00 9,800.18 381
May 7, 2024 9,786.00 9,811.00 9,750.00 9,781.00 9,776.20 1,555
May 6, 2024 9,771.00 9,771.00 9,768.00 9,743.00 9,738.22 57
May 3, 2024 9,679.00 9,787.00 9,679.00 9,735.00 9,730.22 2,527
May 2, 2024 9,749.00 9,755.00 9,673.00 9,721.00 9,716.23 1,469
Apr 30, 2024 9,725.00 9,739.00 9,665.00 9,695.00 9,690.24 3,215
Apr 29, 2024 9,689.00 9,727.00 9,629.00 9,695.00 9,690.24 525
Apr 26, 2024 9,512.00 9,634.00 9,512.00 9,648.00 9,643.26 2,581
Apr 25, 2024 9,559.00 9,624.00 9,559.00 9,554.00 9,549.31 197
Apr 24, 2024 9,576.00 9,653.00 9,576.00 9,600.00 9,595.29 18,513
Apr 23, 2024 9,604.00 9,715.00 9,564.00 9,616.00 9,611.28 2,243
Apr 22, 2024 9,612.00 9,612.00 9,540.00 9,575.00 9,570.30 7,589
Apr 19, 2024 9,622.00 9,622.00 9,527.00 9,572.00 9,567.30 96,746
Apr 18, 2024 9,595.00 9,652.00 9,588.00 9,610.00 9,605.28 4,448
Apr 17, 2024 2.46 Dividend
Apr 17, 2024 9,745.00 9,747.00 9,600.00 9,582.00 9,577.29 1,084
Apr 16, 2024 9,773.00 9,773.00 9,685.00 9,738.00 9,730.76 5,012
Apr 15, 2024 9,826.00 9,826.00 9,728.00 9,767.00 9,759.74 7,244
Apr 12, 2024 9,882.00 9,882.00 9,781.00 9,813.00 9,805.70 2,855
Apr 11, 2024 9,886.00 9,886.00 9,831.00 9,846.00 9,838.68 2,996
Apr 10, 2024 10,552.00 9,870.00 9,862.00 9,889.00 9,881.65 1,549
Apr 9, 2024 9,945.00 9,972.00 9,895.00 10,552.00 10,544.15 888
Apr 8, 2024 9,922.00 9,924.00 9,908.00 9,880.00 9,872.65 4,502
Apr 5, 2024 9,922.00 9,938.00 9,897.00 9,922.00 9,914.62 1,755
Apr 4, 2024 9,831.00 9,956.00 9,831.00 9,936.00 9,928.61 5,933
Apr 3, 2024 9,854.00 9,911.00 9,820.00 9,881.00 9,873.65 1,804
Apr 2, 2024 9,735.00 9,906.00 9,735.00 9,813.00 9,805.70 1,086
Mar 28, 2024 9,816.00 9,816.00 9,816.00 9,801.00 9,793.71 262
Mar 27, 2024 9,833.00 9,833.00 9,788.00 9,813.00 9,805.70 2,226
Mar 26, 2024 9,892.00 9,892.00 9,792.00 9,807.00 9,799.71 1,105
Mar 25, 2024 9,831.00 9,893.00 9,817.00 9,859.00 9,851.67 1,739
Mar 22, 2024 9,850.00 9,903.00 9,840.00 9,879.00 9,871.65 692
Mar 20, 2024 9,890.00 9,890.00 9,848.00 9,886.00 9,878.65 86
Mar 19, 2024 9,869.00 9,884.00 9,819.00 9,854.00 9,846.67 7,187
Mar 18, 2024 9,889.00 9,988.00 9,818.00 9,826.00 9,818.69 3,854
Mar 15, 2024 9,600.00 10,250.00 9,600.00 9,950.00 9,942.60 893
Mar 14, 2024 9,984.00 9,984.00 9,610.00 9,925.00 9,917.62 3,529
Mar 13, 2024 10,001.00 10,001.00 10,000.00 9,986.00 9,978.57 3,499
Mar 12, 2024 10,033.00 10,033.00 10,003.00 10,007.00 9,999.56 6,719
Mar 11, 2024 10,023.00 10,023.00 9,984.00 10,015.00 10,007.55 80
Mar 8, 2024 10,039.00 10,072.00 10,039.00 10,016.00 10,008.55 1,102
Mar 7, 2024 9,984.00 10,070.00 9,984.00 10,030.00 10,022.54 68,565
Mar 6, 2024 9,984.00 10,051.00 9,984.00 10,026.00 10,018.54 76,297
Mar 5, 2024 10,032.00 10,055.00 9,600.00 10,024.00 10,016.55 2,492
Mar 4, 2024 10,071.00 10,071.00 9,610.00 10,006.00 9,998.56 1,217
Mar 1, 2024 9,973.00 10,045.00 9,973.00 10,008.00 10,000.56 5,159
Feb 29, 2024 9,960.00 10,047.00 9,942.00 10,011.00 10,003.56 4,536
Feb 28, 2024 10,046.00 10,046.00 9,907.00 9,985.00 9,977.57 3,737
Feb 27, 2024 10,041.00 10,128.00 10,041.00 10,081.00 10,073.50 2,355
Feb 26, 2024 10,025.00 10,025.00 9,915.00 9,930.00 9,922.62 501
Feb 23, 2024 9,993.57 9,993.57 9,993.57 9,993.57 9,986.13 -
Feb 22, 2024 10,061.43 10,061.43 10,061.43 10,061.43 10,053.95 -
Feb 21, 2024 10,099.78 10,099.78 10,099.78 10,099.78 10,092.27 -
Feb 20, 2024 10,021.86 10,021.86 10,021.86 10,021.86 10,014.41 -
Feb 19, 2024 9,991.65 9,991.65 9,991.65 9,991.65 9,984.22 -
Feb 16, 2024 9,998.08 9,998.08 9,998.08 9,998.08 9,990.65 -
Feb 15, 2024 10,005.17 10,005.17 10,005.17 10,005.17 9,997.73 -
Feb 14, 2024 9,933.57 9,933.57 9,933.57 9,933.57 9,926.19 -
Feb 13, 2024 9,946.82 9,946.82 9,946.82 9,946.82 9,939.42 -
Feb 12, 2024 10,011.00 10,011.00 9,926.00 9,954.00 9,946.60 8,741
Feb 9, 2024 10,027.66 10,027.66 10,027.66 10,027.66 10,020.21 -
Feb 8, 2024 10,033.35 10,033.35 10,033.35 10,033.35 10,025.89 -
Feb 7, 2024 10,051.02 10,051.02 10,051.02 10,051.02 10,043.55 -
Feb 6, 2024 10,051.93 10,051.93 10,051.93 10,051.93 10,044.46 -
Feb 5, 2024 10,047.46 10,047.46 10,047.46 10,047.46 10,039.99 -
Feb 2, 2024 10,084.51 10,084.51 10,084.51 10,084.51 10,077.01 -
Feb 1, 2024 10,120.72 10,120.72 10,120.72 10,120.72 10,113.19 -
Jan 31, 2024 10,087.55 10,087.55 10,087.55 10,087.55 10,080.05 -
Jan 30, 2024 10,079.66 10,079.66 10,079.66 10,079.66 10,072.17 -
Jan 29, 2024 10,086.51 10,086.51 10,086.51 10,086.51 10,079.01 -
Jan 26, 2024 10,078.16 10,078.16 10,078.16 10,078.16 10,070.67 -
Jan 25, 2024 10,087.59 10,087.59 10,087.59 10,087.59 10,080.09 -
Jan 24, 2024 2.42 Dividend
Jan 24, 2024 10,091.81 10,091.81 10,091.81 10,091.81 10,084.30 -
Jan 23, 2024 10,319.07 10,319.07 10,319.07 10,319.07 10,308.97 -
Jan 22, 2024 10,321.46 10,321.46 10,321.46 10,321.46 10,311.36 -
Jan 19, 2024 10,287.36 10,287.36 10,287.36 10,287.36 10,277.30 -
Jan 18, 2024 10,262.88 10,262.88 10,262.88 10,262.88 10,252.84 -
Jan 17, 2024 10,245.40 10,245.40 10,245.40 10,245.40 10,235.38 -
Jan 16, 2024 10,255.03 10,255.03 10,255.03 10,255.03 10,244.99 -
Jan 15, 2024 10,319.63 10,319.63 10,319.63 10,319.63 10,309.53 -
Jan 12, 2024 10,325.12 10,325.12 10,325.12 10,325.12 10,315.02 -
Jan 11, 2024 10,328.14 10,328.14 10,328.14 10,328.14 10,318.04 -
Jan 10, 2024 10,314.76 10,314.76 10,314.76 10,314.76 10,304.67 -
Jan 9, 2024 10,307.75 10,307.75 10,307.75 10,307.75 10,297.66 -
Jan 8, 2024 10,219.54 10,219.54 10,219.54 10,219.54 10,209.54 -
Jan 5, 2024 10,205.95 10,205.95 10,205.95 10,205.95 10,195.97 -
Jan 4, 2024 10,175.55 10,175.55 10,175.55 10,175.55 10,165.59 -
Jan 3, 2024 10,184.01 10,184.01 10,184.01 10,184.01 10,174.05 -
Jan 2, 2024 10,221.92 10,221.92 10,221.92 10,221.92 10,211.92 -
Dec 29, 2023 10,261.25 10,261.25 10,261.25 10,261.25 10,251.21 -
Dec 28, 2023 10,285.86 10,285.86 10,285.86 10,285.86 10,275.79 -
Dec 27, 2023 10,280.03 10,280.03 10,280.03 10,280.03 10,269.98 -
Dec 22, 2023 10,259.53 10,259.53 10,259.53 10,259.53 10,249.50 -
Dec 21, 2023 10,238.23 10,238.23 10,238.23 10,238.23 10,228.21 -
Dec 20, 2023 10,286.86 10,286.86 10,286.86 10,286.86 10,276.80 -