Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap RUB

Ethereum Classic RUB Price (ETC-RUB)

1,391.48
+42.21
+(3.13%)
As of 4:25:02 PM UTC. Market Open. Data provided by
Currency in RUB
Download
Date Open High Low Close Adj Close Volume
May 1, 20251,354.521,402.601,356.691,391.481,391.486,335,811,584
Apr 30, 20251,404.641,428.651,365.981,371.751,371.758,718,304,060
Apr 29, 20251,372.121,412.551,346.241,404.641,404.647,383,119,522
Apr 28, 20251,405.091,453.341,371.391,372.041,372.048,618,623,385
Apr 27, 20251,421.591,443.671,393.251,405.091,405.097,160,034,991
Apr 26, 20251,393.801,435.081,381.161,421.581,421.588,826,925,526
Apr 25, 20251,393.041,395.921,342.901,393.801,393.807,193,731,486
Apr 24, 20251,359.411,389.371,382.161,393.031,393.039,226,462,291
Apr 23, 20251,267.031,365.291,240.871,359.431,359.439,296,378,801
Apr 22, 20251,311.391,323.191,259.771,267.041,267.047,059,403,247
Apr 21, 20251,311.181,313.841,296.891,311.391,311.395,911,799,518
Apr 20, 20251,268.171,317.831,268.161,311.181,311.185,985,069,911
Apr 19, 20251,238.001,279.421,233.351,268.171,268.175,155,168,758
Apr 18, 20251,232.651,248.641,223.251,237.841,237.845,596,280,968
Apr 17, 20251,241.091,251.491,211.971,232.651,232.657,235,115,026
Apr 16, 20251,252.151,263.921,240.001,241.111,241.116,844,558,618
Apr 15, 20251,270.771,304.131,270.061,252.141,252.147,871,898,822
Apr 14, 20251,291.911,306.021,251.751,270.761,270.766,782,668,446
Apr 13, 20251,262.561,312.331,255.341,291.911,291.916,685,081,369
Apr 12, 20251,235.921,267.701,231.641,262.561,262.566,261,452,998
Apr 11, 20251,318.211,318.221,204.551,235.891,235.897,387,169,375
Apr 10, 20251,206.791,338.111,169.361,318.211,318.2112,657,433,136
Apr 9, 20251,250.281,287.061,201.951,206.791,206.798,408,823,564
Apr 8, 20251,195.511,275.461,088.071,250.281,250.2821,788,152,549
Apr 7, 20251,341.061,348.171,174.281,195.541,195.5411,520,401,079
Apr 6, 20251,371.381,382.421,327.211,341.021,341.025,778,014,493
Apr 5, 20251,359.401,388.201,333.061,371.381,371.387,590,647,642
Apr 4, 20251,358.161,422.821,312.841,359.401,359.4010,084,068,594
Apr 3, 20251,428.501,453.131,337.381,358.181,358.1811,357,198,146
Apr 2, 20251,393.351,465.081,385.581,428.491,428.497,896,668,170
Apr 1, 20251,377.091,406.781,397.271,393.351,393.357,828,614,288
Mar 31, 20251,403.021,423.561,360.211,377.101,377.105,594,778,765
Mar 30, 20251,456.561,464.221,385.161,403.041,403.045,978,215,928
Mar 29, 20251,503.141,515.591,433.091,456.561,456.568,602,788,527
Mar 28, 20251,514.051,538.181,497.351,503.141,503.147,276,193,465
Mar 27, 20251,559.381,566.421,500.001,514.051,514.057,801,142,724
Mar 26, 20251,534.041,578.801,514.951,559.381,559.387,294,473,490
Mar 25, 20251,500.711,548.431,490.851,534.041,534.049,105,948,890
Mar 24, 20251,482.451,497.181,474.041,500.711,500.716,292,526,308
Mar 23, 20251,486.911,519.961,481.241,482.451,482.456,177,190,146
Mar 22, 20251,516.761,526.121,482.681,486.911,486.917,541,356,172
Mar 21, 20251,558.681,561.931,495.391,516.701,516.708,850,681,883
Mar 20, 20251,446.261,561.231,446.091,558.711,558.7113,284,458,830
Mar 19, 20251,489.511,489.511,413.011,446.261,446.2610,645,924,120
Mar 18, 20251,493.841,513.761,493.331,489.511,489.518,109,119,445
Mar 17, 20251,529.911,537.981,468.201,493.841,493.847,871,406,726
Mar 16, 20251,533.761,551.951,522.051,529.911,529.917,362,380,795
Mar 15, 20251,543.291,583.261,539.341,533.781,533.789,541,876,730
Mar 14, 20251,567.841,567.951,502.531,543.291,543.298,934,872,805
Mar 13, 20251,527.051,597.271,481.321,567.841,567.849,254,036,886
Mar 12, 20251,481.671,555.161,401.791,527.051,527.0514,768,804,911
Mar 11, 20251,591.611,654.871,467.471,481.731,481.7317,205,857,079
Mar 10, 20251,819.071,838.941,575.091,591.891,591.8912,635,025,990
Mar 9, 20251,832.661,851.871,755.341,819.071,819.0710,352,077,118
Mar 8, 20251,778.781,879.671,714.591,832.641,832.6420,281,978,482
Mar 7, 20251,855.371,927.701,769.001,778.781,778.7815,524,666,399
Mar 6, 20251,701.081,881.871,692.131,855.371,855.3715,378,046,517
Mar 5, 20251,677.681,720.911,604.081,701.011,701.0117,298,334,439
Mar 4, 20251,855.941,856.531,658.661,677.681,677.6818,277,848,193
Mar 3, 20251,701.861,880.871,676.811,855.941,855.9419,755,823,260
Mar 2, 20251,747.171,762.751,682.311,701.861,701.8610,792,272,981
Mar 1, 20251,640.001,752.021,550.491,747.171,747.1722,593,014,651
Feb 28, 20251,624.141,664.561,603.701,640.011,640.0111,326,901,426
Feb 27, 20251,633.841,658.841,571.091,624.141,624.1412,915,495,149
Feb 26, 20251,633.711,651.251,521.571,633.841,633.8423,094,613,975
Feb 25, 20251,847.521,854.211,629.341,633.711,633.7116,268,137,515
Feb 24, 20251,811.971,870.051,810.701,847.861,847.869,229,553,031
Feb 23, 20251,785.571,836.121,775.511,811.971,811.9711,101,817,531
Feb 22, 20251,858.251,924.031,762.701,785.571,785.5715,970,029,559
Feb 21, 20251,898.061,934.601,832.011,858.261,858.2612,601,509,347
Feb 20, 20251,844.851,903.811,830.741,898.061,898.0612,137,220,777
Feb 19, 20251,910.701,914.021,795.531,844.851,844.8514,573,741,450
Feb 18, 20251,861.051,979.301,843.521,910.701,910.7013,862,297,530
Feb 17, 20251,892.851,899.631,850.051,861.051,861.058,514,971,666
Feb 16, 20251,949.081,957.161,881.791,892.851,892.859,336,535,215
Feb 15, 20251,893.161,996.031,882.811,949.081,949.0812,199,753,947
Feb 14, 20252,008.912,026.691,892.591,893.161,893.1612,126,348,761
Feb 13, 20251,953.762,034.091,876.692,008.912,008.9116,711,284,929
Feb 12, 20251,996.502,060.761,907.751,953.761,953.7613,476,844,858
Feb 11, 20251,973.062,021.751,926.301,996.501,996.5012,616,910,535
Feb 10, 20251,952.071,996.641,900.211,973.061,973.0611,954,478,739
Feb 9, 20251,919.431,961.041,903.991,952.071,952.0710,638,853,767
Feb 8, 20251,905.692,021.201,872.401,919.431,919.4316,165,920,409
Feb 7, 20252,029.032,081.401,895.051,905.681,905.6815,368,656,062
Feb 6, 20252,084.072,102.312,006.502,029.032,029.0315,100,792,395
Feb 5, 20252,199.962,219.062,019.252,084.072,084.0726,643,485,871
Feb 4, 20252,242.212,242.751,750.442,199.962,199.9670,183,460,282
Feb 3, 20252,463.232,495.892,178.402,242.212,242.2130,368,196,411
Feb 2, 20252,643.682,694.842,447.972,463.242,463.2416,257,477,697
Feb 1, 20252,589.512,727.752,555.702,643.802,643.8020,684,321,656
Jan 31, 20252,532.022,619.802,521.902,589.512,589.5112,883,695,780
Jan 30, 20252,446.822,579.192,468.042,531.902,531.9017,006,200,482
Jan 29, 20252,526.882,557.312,416.032,446.822,446.8213,800,473,901
Jan 28, 20252,575.352,612.062,403.782,526.882,526.8827,157,033,830
Jan 27, 20252,643.092,652.402,567.272,575.352,575.3514,298,749,724
Jan 26, 20252,672.612,687.912,606.402,643.032,643.0316,020,963,581
Jan 25, 20252,900.262,914.422,670.622,672.612,672.6132,234,072,706
Jan 24, 20252,660.982,913.162,646.442,900.302,900.3058,488,262,766
Jan 23, 20252,698.072,749.982,611.192,661.062,661.0619,635,144,189
Jan 22, 20252,604.082,766.262,522.752,698.072,698.0724,517,471,959
Jan 21, 20252,606.162,853.082,550.092,604.132,604.1340,148,486,806
Jan 20, 20252,759.652,872.942,558.162,606.232,606.2341,939,315,532
Jan 19, 20252,899.942,918.532,703.362,759.692,759.6922,017,816,621
Jan 18, 20252,766.902,934.982,766.362,899.942,899.9421,576,150,776
Jan 17, 20252,780.592,816.882,675.992,766.902,766.9020,720,810,079
Jan 16, 20252,589.992,782.332,555.662,780.562,780.5620,738,483,837
Jan 15, 20252,525.122,634.452,514.442,589.992,589.9914,743,294,166
Jan 14, 20252,570.482,625.362,384.622,525.122,525.1224,240,919,626
Jan 13, 20252,596.662,615.842,544.842,570.482,570.4815,019,691,810
Jan 12, 20252,611.192,633.122,596.402,596.662,596.6624,108,689,520
Jan 11, 20252,543.302,633.442,540.982,611.192,611.1922,252,571,220
Jan 10, 20252,641.112,671.292,491.582,543.302,543.3023,242,037,691
Jan 9, 20252,782.162,817.462,548.582,641.112,641.1129,289,449,218
Jan 8, 20253,080.243,092.992,777.772,782.162,782.1631,227,333,075
Jan 7, 20253,087.353,136.263,048.863,080.223,080.2223,963,507,055
Jan 6, 20253,134.683,153.343,034.123,087.353,087.3518,159,918,283
Jan 5, 20253,139.223,174.953,086.803,134.703,134.7023,616,504,678
Jan 4, 20252,983.373,142.852,955.273,139.223,139.2225,409,826,186
Jan 3, 20252,929.523,011.132,928.952,983.372,983.3726,097,784,287
Jan 2, 20252,845.292,943.732,801.602,929.522,929.5222,106,296,757
Jan 1, 20252,808.002,948.942,739.142,845.282,845.2817,837,658,856
Dec 31, 20242,692.432,767.742,677.672,808.002,808.0022,205,791,565
Dec 30, 20242,805.432,816.332,663.952,692.442,692.4415,905,549,592
Dec 29, 20242,741.122,813.302,723.262,805.432,805.4314,597,455,422
Dec 28, 20242,577.252,811.672,722.762,741.122,741.1221,580,524,839
Dec 27, 20242,728.442,745.782,547.772,577.262,577.2622,511,696,978
Dec 26, 20242,792.762,808.402,685.352,728.442,728.4420,750,667,470
Dec 25, 20242,782.332,837.552,707.562,792.762,792.7625,228,021,435
Dec 24, 20242,667.822,823.692,618.802,782.332,782.3328,467,579,220
Dec 23, 20242,681.242,738.052,603.482,667.822,667.8225,385,763,878
Dec 22, 20242,823.382,935.002,649.032,681.242,681.2436,538,369,651
Dec 21, 20242,775.202,836.122,432.612,823.382,823.3872,072,943,551
Dec 20, 20243,075.673,098.732,703.542,775.202,775.2067,276,494,884
Dec 19, 20243,390.713,411.373,070.613,075.673,075.6754,495,670,665
Dec 18, 20243,440.673,491.923,355.023,390.683,390.6845,949,956,743
Dec 17, 20243,479.783,611.213,333.913,440.673,440.6764,500,676,170
Dec 16, 20243,400.383,495.073,367.973,479.783,479.7835,818,101,696
Dec 15, 20243,554.583,574.933,329.063,400.383,400.3835,966,054,662
Dec 14, 20243,551.813,650.443,483.473,554.583,554.5852,745,143,756
Dec 13, 20243,539.933,705.973,499.673,551.813,551.8176,700,953,645
Dec 12, 20243,115.573,591.102,981.643,539.933,539.9377,638,809,859
Dec 11, 20243,143.183,216.902,887.563,115.533,115.5391,222,938,475
Dec 10, 20243,674.923,674.922,952.473,143.183,143.1893,125,686,161
Dec 9, 20243,767.003,776.833,544.363,674.923,674.9235,763,777,454
Dec 8, 20243,860.883,879.253,707.503,748.353,748.3550,173,571,862
Dec 7, 20243,598.744,013.373,403.063,861.453,861.45117,110,544,615
Dec 6, 20243,957.083,899.903,568.933,625.133,625.1398,345,580,314
Dec 5, 20243,650.794,088.183,645.033,957.083,957.08163,581,839,357
Dec 4, 20243,604.813,705.013,332.093,650.803,650.80129,146,366,866
Dec 3, 20243,568.463,713.863,315.483,604.623,604.62113,868,711,915
Dec 2, 20243,485.773,588.093,395.053,568.463,568.4651,915,756,807
Dec 1, 20243,402.443,612.523,377.993,485.793,485.7986,765,197,999
Nov 30, 20243,450.513,430.963,370.853,402.443,402.4441,868,931,487
Nov 29, 20243,732.543,641.503,400.403,450.513,450.51102,850,870,307
Nov 28, 20242,991.103,763.562,943.523,732.543,732.54109,181,769,068
Nov 27, 20243,099.723,154.872,900.492,991.102,991.1055,565,149,021
Nov 26, 20242,992.923,315.442,892.553,099.723,099.72109,001,647,067
Nov 25, 20243,089.923,193.772,847.182,992.912,992.9167,316,998,843
Nov 24, 20242,972.553,255.272,961.513,089.923,089.9295,946,360,603
Nov 23, 20242,775.722,947.572,721.212,972.552,972.5558,593,045,362
Nov 22, 20242,552.592,877.132,482.582,775.662,775.6681,513,377,700
Nov 21, 20242,631.352,679.822,491.752,552.582,552.5831,654,718,891
Nov 20, 20242,703.972,752.112,575.602,631.352,631.3530,834,141,780
Nov 19, 20242,581.112,729.392,560.982,703.972,703.9755,311,776,482
Nov 18, 20242,667.852,991.992,520.242,581.112,581.11143,809,114,613
Nov 17, 20242,295.462,852.432,285.772,667.852,667.85133,912,838,460
Nov 16, 20242,168.362,344.282,149.502,300.232,300.2338,447,893,080
Nov 15, 20242,175.492,237.242,124.582,168.362,168.3637,753,903,764
Nov 14, 20242,245.042,256.002,074.212,175.492,175.4943,910,744,147
Nov 13, 20242,335.612,405.132,152.642,245.042,245.0467,966,594,490
Nov 12, 20242,260.652,344.662,183.412,335.612,335.6145,992,486,949
Nov 11, 20242,124.562,362.212,078.552,260.652,260.6553,680,598,064
Nov 10, 20241,994.272,153.541,966.802,124.342,124.3420,980,399,679
Nov 9, 20241,987.342,011.311,940.501,994.271,994.2715,556,792,477
Nov 8, 20241,916.232,011.581,899.941,987.341,987.3422,639,275,693
Nov 7, 20241,782.941,916.641,782.671,916.231,916.2322,656,189,938
Nov 6, 20241,741.651,791.051,736.241,782.941,782.948,704,134,622
Nov 5, 20241,742.061,773.111,716.601,741.651,741.659,104,833,467
Nov 4, 20241,766.231,771.041,707.221,742.061,742.0610,406,919,082
Nov 3, 20241,801.161,815.441,757.641,766.231,766.236,289,995,164
Nov 2, 20241,810.471,855.081,771.171,801.161,801.1611,742,392,809
Nov 1, 20241,887.931,890.651,795.401,810.471,810.4710,987,052,628
Oct 31, 20241,894.071,923.651,867.521,887.931,887.9311,740,628,366
Oct 30, 20241,846.421,902.031,845.351,894.071,894.0711,008,130,615
Oct 29, 20241,788.951,856.591,764.521,846.421,846.429,977,618,993
Oct 28, 20241,769.431,799.541,754.761,788.951,788.956,263,259,229
Oct 27, 20241,766.521,795.251,750.351,769.431,769.438,303,539,451
Oct 26, 20241,815.401,885.831,720.771,766.521,766.5218,613,545,723
Oct 25, 20241,787.571,827.621,786.821,815.401,815.407,813,356,240
Oct 24, 20241,823.311,824.991,749.811,784.721,784.7210,279,792,634
Oct 23, 20241,879.661,887.861,808.021,823.311,823.318,497,386,111
Oct 22, 20241,935.851,942.191,868.491,879.661,879.6611,427,701,933
Oct 21, 20241,893.381,944.291,874.391,935.851,935.859,268,988,688
Oct 20, 20241,848.941,896.681,828.901,893.381,893.387,825,004,434
Oct 19, 20241,853.771,846.701,850.441,848.941,848.947,826,110,575
Oct 18, 20241,888.541,909.231,831.541,853.771,853.779,837,667,521
Oct 17, 20241,876.061,921.541,869.761,888.541,888.5410,443,439,292
Oct 16, 20241,862.261,914.851,837.561,876.061,876.0614,458,377,303
Oct 15, 20241,775.011,872.741,772.161,862.261,862.2610,781,119,086
Oct 14, 20241,795.721,800.421,749.941,775.011,775.016,355,974,640
Oct 13, 20241,776.031,809.301,769.561,795.721,795.726,464,288,432
Oct 12, 20241,755.881,789.181,754.171,776.031,776.037,813,018,016
Oct 11, 20241,756.351,785.461,727.881,755.881,755.888,113,848,305
Oct 10, 20241,773.621,790.571,741.581,756.351,756.358,277,012,971
Oct 9, 20241,786.931,811.491,761.451,773.621,773.629,022,443,565
Oct 8, 20241,794.541,828.501,787.681,786.931,786.9310,097,682,069
Oct 7, 20241,760.781,804.461,752.321,794.541,794.546,655,021,254
Oct 6, 20241,781.641,788.251,742.961,760.781,760.786,489,784,506
Oct 5, 20241,749.521,795.771,750.871,781.641,781.649,627,704,668
Oct 4, 20241,716.891,771.391,705.371,749.521,749.5215,965,500,428
Oct 3, 20241,766.071,770.651,688.931,716.891,716.8913,792,550,704
Oct 2, 20241,810.611,855.951,736.721,766.071,766.0717,807,791,983
Oct 1, 20241,927.361,928.801,800.821,810.611,810.6111,543,765,444
Sep 30, 20241,938.741,949.971,902.251,927.361,927.369,360,825,930
Sep 29, 20241,964.351,973.861,904.801,938.741,938.7410,106,303,628
Sep 28, 20241,880.331,963.691,876.231,964.341,964.3412,335,453,147
Sep 27, 20241,784.911,884.081,749.331,880.331,880.3313,956,009,384
Sep 26, 20241,802.581,829.521,782.541,784.911,784.9111,300,298,050
Sep 25, 20241,748.941,809.391,749.771,802.581,802.5810,316,239,633
Sep 24, 20241,752.001,794.931,727.041,748.941,748.9411,278,124,996
Sep 23, 20241,788.341,795.251,712.731,752.001,752.009,146,569,792
Sep 22, 20241,751.171,792.021,741.021,788.341,788.348,197,391,223
Sep 21, 20241,732.721,774.251,713.661,751.171,751.1712,166,549,583
Sep 20, 20241,712.381,764.381,712.381,732.721,732.7211,407,282,434
Sep 19, 20241,646.121,712.481,617.921,712.381,712.3810,459,209,009
Sep 18, 20241,621.591,665.361,611.891,646.121,646.128,342,164,937
Sep 17, 20241,614.831,631.931,597.671,621.591,621.597,951,589,078
Sep 16, 20241,672.151,675.611,609.941,614.831,614.837,101,592,982
Sep 15, 20241,695.511,697.091,664.851,672.151,672.156,560,294,577
Sep 14, 20241,654.461,699.901,670.281,695.511,695.517,474,178,202
Sep 13, 20241,690.891,705.021,635.471,654.461,654.467,009,251,442
Sep 12, 20241,690.231,690.901,640.451,690.891,690.897,903,224,220
Sep 11, 20241,660.931,702.531,643.661,690.231,690.236,962,949,511
Sep 10, 20241,615.251,676.861,619.831,660.931,660.937,681,737,560
Sep 9, 20241,590.881,620.701,586.101,615.231,615.235,363,789,459
Sep 8, 20241,560.581,601.441,557.361,590.881,590.888,469,626,279
Sep 7, 20241,553.061,603.261,517.771,560.581,560.5818,161,615,234
Sep 6, 20241,580.801,588.151,542.021,553.061,553.067,409,885,849
Sep 5, 20241,551.091,599.361,501.881,580.801,580.808,993,093,432
Sep 4, 20241,640.921,656.151,551.091,551.091,551.096,365,201,836
Sep 3, 20241,614.861,652.091,592.061,640.921,640.927,734,459,819
Sep 2, 20241,665.591,666.011,603.451,614.861,614.867,613,183,458
Sep 1, 20241,681.991,684.681,650.801,665.591,665.594,064,413,756
Aug 31, 20241,690.221,684.751,628.871,681.991,681.997,891,106,665
Aug 30, 20241,701.131,742.001,686.591,690.221,690.227,396,664,466
Aug 29, 20241,675.321,741.101,660.551,701.131,701.1311,415,747,858
Aug 28, 20241,791.401,792.551,643.291,675.321,675.3210,570,361,184
Aug 27, 20241,833.981,844.271,784.611,791.401,791.408,896,450,999
Aug 26, 20241,885.531,889.251,811.901,833.981,833.988,301,921,194
Aug 25, 20241,881.601,916.331,865.421,885.531,885.538,387,711,980
Aug 24, 20241,783.601,903.171,783.591,881.631,881.6310,248,024,919
Aug 23, 20241,782.811,788.101,764.941,783.601,783.607,047,799,546
Aug 22, 20241,721.591,793.221,713.591,782.811,782.818,699,773,051
Aug 21, 20241,706.641,745.461,709.681,721.591,721.5928,114,745,532
Aug 20, 20241,662.591,709.451,658.861,706.641,706.647,629,109,990
Aug 19, 20241,676.841,712.771,662.471,662.591,662.596,380,976,230
Aug 18, 20241,675.721,691.281,662.021,676.841,676.845,271,162,789
Aug 17, 20241,649.521,670.051,633.651,675.721,675.728,495,483,966
Aug 16, 20241,692.571,700.351,629.951,649.521,649.529,621,519,980
Aug 15, 20241,734.521,773.841,661.121,692.571,692.5710,186,841,382
Aug 14, 20241,745.681,752.531,734.491,734.411,734.418,920,943,714
Aug 13, 20241,601.181,745.971,617.371,745.681,745.6811,201,159,936
Aug 12, 20241,680.571,712.271,599.371,601.181,601.189,373,933,174
Aug 11, 20241,686.761,702.311,673.991,680.561,680.566,722,351,991
Aug 10, 20241,722.991,725.071,677.541,686.761,686.7611,245,661,659
Aug 9, 20241,555.871,735.941,536.271,722.991,722.9915,833,217,474
Aug 8, 20241,553.281,580.581,522.741,555.861,555.8615,583,087,606
Aug 7, 20241,501.071,588.811,499.811,553.281,553.2815,117,617,906
Aug 6, 20241,607.701,615.251,343.511,501.111,501.1138,394,074,887
Aug 5, 20241,679.491,695.271,562.021,607.701,607.7012,619,140,586
Aug 4, 20241,725.931,756.931,637.971,679.491,679.4912,528,626,366
Aug 3, 20241,844.241,846.061,720.991,725.931,725.9313,606,269,822
Aug 2, 20241,873.431,904.671,750.791,844.241,844.2413,957,796,861
Aug 1, 20241,907.361,937.671,842.881,873.341,873.349,444,724,105
Jul 31, 20241,975.971,989.721,891.131,907.391,907.399,481,534,228
Jul 30, 20241,949.752,035.731,953.651,976.031,976.0312,013,419,524
Jul 29, 20241,964.211,970.521,927.361,949.741,949.747,924,227,303
Jul 28, 20241,971.862,003.561,946.961,964.231,964.2310,454,145,351
Jul 27, 20241,877.931,975.581,876.351,971.821,971.8210,391,398,757
Jul 26, 20241,972.741,977.801,811.581,877.941,877.9416,107,553,914
Jul 25, 20242,112.762,116.021,957.091,972.721,972.7214,542,764,738
Jul 24, 20242,059.332,199.672,059.332,112.712,112.7133,878,065,563
Jul 23, 20242,121.872,133.722,033.752,059.332,059.3333,215,581,740
Jul 22, 20242,097.622,135.642,019.262,121.932,121.9313,477,508,930
Jul 21, 20242,071.022,121.362,052.442,097.622,097.6210,740,337,742
Jul 20, 20242,034.592,075.621,997.612,071.012,071.0112,779,565,240
Jul 19, 20242,033.542,061.601,990.272,034.722,034.7212,653,882,764
Jul 18, 20242,087.052,114.662,031.272,033.602,033.6014,776,878,784
Jul 17, 20242,104.692,109.732,023.702,086.762,086.7617,846,232,384
Jul 16, 20241,979.852,117.391,976.152,104.962,104.9614,432,045,374
Jul 15, 20241,967.871,992.101,939.251,979.751,979.7510,572,470,612
Jul 14, 20241,885.221,977.921,884.151,968.171,968.1712,981,341,116
Jul 13, 20241,797.691,909.801,796.631,885.221,885.2210,367,348,300
Jul 12, 20241,855.441,913.411,792.921,797.761,797.7610,902,434,956
Jul 11, 20241,783.931,854.071,789.851,855.441,855.4410,024,879,535
Jul 10, 20241,767.051,853.181,771.881,783.911,783.9111,155,062,453
Jul 9, 20241,740.381,861.021,671.431,767.171,767.1717,670,473,711
Jul 8, 20241,863.901,865.861,733.221,740.341,740.3411,566,613,952
Jul 7, 20241,780.081,871.201,765.301,864.201,864.2011,594,068,564
Jul 6, 20241,848.431,849.631,608.881,780.491,780.4932,777,624,801
Jul 5, 20241,994.952,000.201,845.621,849.061,849.0618,557,897,540
Jul 4, 20242,042.782,047.041,974.291,995.341,995.3420,250,412,799
Jul 3, 20242,013.912,031.102,022.152,042.712,042.718,097,724,515
Jul 2, 20242,023.842,055.792,010.852,014.002,014.009,562,241,278
Jul 1, 20241,979.522,038.081,945.292,024.402,024.407,586,927,191
Jun 30, 20242,000.972,029.831,977.971,979.501,979.506,493,936,609
Jun 29, 20242,043.512,121.682,000.402,000.872,000.879,900,550,855
Jun 28, 20242,089.072,094.282,024.252,043.422,043.429,793,544,925
Jun 27, 20242,054.852,088.882,032.322,089.172,089.178,872,883,405
Jun 26, 20242,022.972,073.802,015.232,054.912,054.9110,409,702,753
Jun 25, 20241,998.582,025.261,955.922,022.882,022.8816,937,205,708
Jun 24, 20242,079.672,092.951,992.191,998.401,998.408,365,098,719
Jun 23, 20242,094.372,102.212,073.502,079.712,079.717,263,518,477
Jun 22, 20242,101.252,148.672,066.462,094.302,094.3012,970,826,923
Jun 21, 20241,999.732,136.712,075.892,101.292,101.2913,051,447,064
Jun 20, 20241,968.622,070.901,954.291,999.731,999.7312,547,155,739
Jun 19, 20242,137.132,138.571,924.371,969.381,969.3825,452,964,104
Jun 18, 20242,264.252,270.192,081.512,137.342,137.3417,160,803,306
Jun 17, 20242,287.972,280.422,256.642,264.242,264.248,521,455,759
Jun 16, 20242,244.032,292.572,232.862,287.962,287.969,558,929,440
Jun 15, 20242,222.442,291.542,165.382,244.252,244.2515,881,702,219
Jun 14, 20242,324.222,335.902,208.242,222.512,222.5113,032,107,815
Jun 13, 20242,291.182,379.342,258.862,324.242,324.2417,457,793,617
Jun 12, 20242,365.322,365.322,246.172,291.182,291.1822,109,988,099
Jun 11, 20242,420.292,405.122,348.572,365.232,365.2315,600,587,329
Jun 10, 20242,391.122,420.782,383.442,420.302,420.3012,764,150,190
Jun 9, 20242,409.302,419.632,357.242,391.132,391.1317,662,637,648
Jun 8, 20242,596.012,609.702,284.792,409.712,409.7131,177,314,205
Jun 7, 20242,653.622,654.142,570.552,596.012,596.0114,001,522,014
Jun 6, 20242,642.142,672.652,601.652,653.622,653.6216,736,214,928
Jun 5, 20242,557.252,661.542,518.972,642.142,642.1420,141,534,318
Jun 4, 20242,616.142,620.002,552.222,557.252,557.2517,855,934,614
Jun 3, 20242,670.182,692.002,586.062,616.152,616.1514,681,375,008
Jun 2, 20242,677.932,692.402,660.882,670.182,670.1811,113,989,420
Jun 1, 20242,690.282,750.892,634.632,677.932,677.9319,476,242,034
May 31, 20242,726.152,750.502,628.172,690.282,690.2822,309,881,037
May 30, 20242,780.412,798.732,703.422,726.142,726.1423,139,284,393
May 29, 20242,841.582,841.772,726.482,780.412,780.4128,240,068,452
May 28, 20242,874.042,960.352,866.322,841.722,841.7229,731,876,548
May 27, 20242,837.702,927.902,821.322,874.042,874.0429,974,274,143
May 26, 20242,831.102,893.752,807.302,837.702,837.7026,461,439,022
May 25, 20242,934.903,066.772,773.392,831.102,831.1054,247,694,062
May 24, 20242,740.313,093.222,739.412,934.902,934.90132,170,137,292
May 23, 20242,872.102,879.622,689.542,740.312,740.3142,296,883,155
May 22, 20242,930.712,967.602,792.882,872.102,872.1066,530,302,706
May 21, 20242,509.752,985.982,502.952,930.712,930.7147,914,510,067
May 20, 20242,604.342,627.022,490.642,509.752,509.7515,823,700,714
May 19, 20242,576.002,648.652,561.632,604.392,604.3918,523,832,433
May 18, 20242,477.602,617.002,450.682,576.002,576.0021,444,926,317
May 17, 20242,471.612,505.412,424.112,477.602,477.6021,153,088,843
May 16, 20242,313.062,477.222,313.022,471.582,471.5820,962,930,645
May 15, 20242,406.142,418.752,309.252,313.032,313.0318,049,699,826
May 14, 20242,464.372,466.502,334.092,406.142,406.1420,967,491,823
May 13, 20242,440.702,481.632,434.392,464.372,464.378,718,352,195
May 12, 20242,435.132,470.922,418.912,440.702,440.7010,556,967,086
May 11, 20242,560.692,559.802,414.012,435.132,435.1318,609,309,502
May 10, 20242,491.522,574.162,485.652,560.692,560.6918,234,048,290
May 9, 20242,479.212,688.622,442.682,491.522,491.5235,601,954,628
May 8, 20242,466.182,544.382,447.342,479.212,479.2117,057,409,819
May 7, 20242,535.152,654.872,466.162,466.182,466.1822,829,574,938
May 6, 20242,494.022,550.352,450.232,535.152,535.1515,070,588,759
May 5, 20242,490.802,542.032,485.072,494.022,494.0215,385,898,323
May 4, 20242,401.302,530.222,332.772,490.802,490.8018,529,040,219
May 3, 20242,387.902,422.672,322.762,401.302,401.3017,716,708,528
May 2, 20242,377.412,393.672,252.132,387.902,387.9031,446,657,395
May 1, 20242,569.572,608.692,325.912,377.412,377.4127,284,859,899

Related Tickers

BTC-USD Bitcoin USD
97,115.96
+3.68%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,860.40
+5.79%
 
USDT-USD Tether USDt USD
1.00
+0.05%
 
XRP-USD XRP USD
2.25
+4.37%
 
BNB-USD BNB USD
603.00
+1.35%
 
SOL-USD Solana USD
151.94
+7.24%
 
USDC-USD USD Coin USD
1.00
+0.02%
 
DOGE-USD Dogecoin USD
0.18
+7.59%
 
ADA-USD Cardano USD
0.71
+4.34%
 
TRX-USD TRON USD
0.25
+1.09%
 
WTRX-USD Wrapped TRON USD
0.25
+1.23%
 
STETH-USD Lido Staked ETH USD
1,855.60
+5.44%
 
WBTC-USD Wrapped Bitcoin USD
96,967.76
+3.50%
 
SUI20947-USD Sui USD
3.72
+9.97%
 
LINK-USD Chainlink USD
14.93
+6.50%
 
AVAX-USD Avalanche USD
21.47
+3.52%
 
XLM-USD Stellar USD
0.28
+3.31%
 
LEO-USD UNUS SED LEO USD
8.96
-1.11%
 
SHIB-USD Shiba Inu USD
0.00
+4.63%
 
HBAR-USD Hedera USD
0.19
+5.26%
 
WSTETH-USD Lido wstETH USD
2,226.96
+5.31%
 
TON11419-USD Toncoin USD
3.22
+2.36%
 
USDS33039-USD USDS USD
1.00
-0.03%
 
BCH-USD Bitcoin Cash USD
366.05
+1.21%
 
HYPE32196-USD Hyperliquid USD
20.28
+11.00%
 
LTC-USD Litecoin USD
88.94
+7.69%
 
DOT-USD Polkadot USD
4.19
+3.44%
 
BTCB-USD Bitcoin BEP2 USD
97,042.79
+3.51%
 
WETH-USD WETH USD
1,857.22
+5.40%
 
DAI-USD Dai USD
1.00
-0.00%
 
BGB-USD Bitget Token USD
4.40
+1.94%
 
XMR-USD Monero USD
274.46
+1.09%
 
USDE29470-USD Ethena USDe USD
1.00
+0.09%
 
WBETH-USD Wrapped Beacon ETH USD
1,985.96
+5.69%
 
PI35697-USD Pi USD
0.61
+6.53%
 
WEETH-USD Wrapped eETH USD
1,978.26
+5.47%
 
PEPE24478-USD Pepe USD
0.00
+2.66%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,015.38
+3.35%
 
APT21794-USD Aptos USD
5.55
+5.54%
 
UNI7083-USD Uniswap USD
5.36
+3.77%
 
TAO22974-USD Bittensor USD
369.21
+6.96%
 
NEAR-USD NEAR Protocol USD
2.58
+6.84%
 
OKB-USD OKB USD
51.82
+1.58%
 
ONDO-USD Ondo USD
0.92
+2.75%
 
GT-USD GateToken USD
21.87
+1.13%
 
AAVE-USD Aave USD
176.50
+11.37%
 
JITOSOL-USD Jito Staked SOL USD
182.10
+7.29%
 
ICP-USD Internet Computer USD
4.96
+3.08%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.92
+2.60%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.93
+2.66%
 
ETC-USD Ethereum Classic USD
16.94
+3.13%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+5.00%
 
MNT27075-USD Mantle USD
0.75
+1.82%
 
KAS-USD Kaspa USD
0.09
+9.80%
 
RENDER-USD Render USD
4.63
+8.37%
 
CRO-USD Cronos USD
0.09
+3.96%
 
VET-USD VeChain USD
0.03
+5.12%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.06%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,882.06
+3.19%
 
ALGO-USD Algorand USD
0.22
+2.73%
 
FTN-USD Fasttoken USD
4.29
+0.15%
 
FIL-USD Filecoin USD
2.81
+2.39%
 
ENA-USD Ethena USD
0.33
+6.66%
 
FET-USD Artificial Superintelligence Alliance USD
0.75
+8.31%
 
ATOM-USD Cosmos USD
4.45
+4.64%
 
TIA-USD Celestia USD
2.73
+2.57%
 
S32684-USD Sonic (prev. FTM) USD
0.57
+16.84%
 
ARB11841-USD Arbitrum USD
0.34
+6.39%
 
JLP-USD Jupiter Perps LP USD
4.17
+3.87%
 
BONK-USD Bonk USD
0.00
+5.32%
 
SOLVBTC-USD SolvBTC USD
97,019.45
+3.62%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
WLD-USD Worldcoin USD
1.08
+0.22%
 
BBTC31369-USD BounceBit BTC USD
97,058.84
+3.59%
 
KCS-USD KuCoin Token USD
10.82
+1.25%
 
JUP29210-USD Jupiter USD
0.46
+3.94%
 
STX4847-USD Stacks USD
0.84
+7.64%
 
MKR-USD Maker USD
1,523.27
+4.94%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.82%
 
BNSOL-USD Binance Staked SOL USD
159.27
+7.22%
 
WFTM-USD Wrapped Fantom USD
0.56
+15.54%
 
OP-USD Optimism USD
0.73
+0.66%
 
FARTCOIN-USD Fartcoin USD
1.21
+7.92%
 
XDC-USD XDC Network USD
0.08
-0.69%
 
FLR-USD Flare USD
0.02
+3.15%
 
SEI-USD Sei USD
0.22
+6.27%
 
VIRTUAL-USD Virtuals Protocol USD
1.70
+28.32%
 
IP-USD Story USD
4.10
+2.85%
 
DEXE-USD DeXe USD
13.19
-0.34%
 
IMX10603-USD Immutable USD
0.61
+9.06%
 
EOS-USD EOS USD
0.69
+3.38%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,919.92
+4.76%
 
INJ-USD Injective USD
10.43
+11.20%
 
GRT6719-USD The Graph USD
0.10
+5.36%
 
CRV-USD Curve DAO Token USD
0.72
+8.14%
 
WBNB-USD Wrapped BNB USD
603.20
+1.24%
 
QNT-USD Quant USD
77.55
+5.14%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%