Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap JPY

Ethereum Classic JPY Price (ETC-JPY)

2,448.40
+50.44
+(2.10%)
As of 12:46:02 PM UTC. Market Open. Data provided by
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
May 1, 20252,361.872,452.302,387.562,448.402,448.4011,888,567,296
Apr 30, 20252,416.472,495.992,369.592,379.722,379.7215,124,555,638
Apr 29, 20252,386.342,428.392,339.132,416.472,416.4712,701,488,590
Apr 28, 20252,449.722,533.842,384.192,386.212,386.2114,989,195,216
Apr 27, 20252,478.492,516.982,429.072,449.722,449.7212,483,214,797
Apr 26, 20252,393.152,501.992,373.272,478.462,478.4615,389,371,290
Apr 25, 20252,403.182,407.212,303.102,393.152,393.1512,351,627,629
Apr 24, 20252,379.492,419.302,362.752,403.172,403.1715,916,868,845
Apr 23, 20252,199.072,393.262,156.582,379.522,379.5216,272,230,502
Apr 22, 20252,274.462,295.532,185.532,199.092,199.0912,252,379,668
Apr 21, 20252,272.042,278.912,247.282,274.462,274.4610,253,375,226
Apr 20, 20252,197.502,283.552,197.482,272.042,272.0410,371,021,351
Apr 19, 20252,145.222,217.002,137.172,197.502,197.508,932,955,847
Apr 18, 20252,107.722,167.542,100.362,144.952,144.959,697,321,882
Apr 17, 20252,126.552,142.872,078.952,107.722,107.7212,371,391,880
Apr 16, 20252,180.412,198.482,122.382,126.582,126.5811,727,813,026
Apr 15, 20252,188.332,260.882,187.112,180.392,180.3913,707,576,537
Apr 14, 20252,228.852,253.202,159.562,188.322,188.3211,680,146,151
Apr 13, 20252,177.292,264.072,164.832,228.852,228.8511,533,347,524
Apr 12, 20252,127.612,186.152,115.902,177.292,177.2910,797,874,086
Apr 11, 20252,255.312,255.332,056.862,127.552,127.5512,716,810,155
Apr 10, 20252,050.252,290.741,979.292,255.312,255.3121,655,507,405
Apr 9, 20252,144.382,203.372,049.182,050.252,050.2514,286,025,733
Apr 8, 20252,056.182,183.671,870.752,144.382,144.3837,369,087,107
Apr 7, 20252,335.232,347.612,012.662,056.232,056.2319,814,089,839
Apr 6, 20252,385.162,406.112,311.122,335.172,335.1710,061,474,067
Apr 5, 20252,372.512,409.002,288.612,385.162,385.1613,201,963,653
Apr 4, 20252,385.172,490.212,274.982,372.512,372.5117,599,343,857
Apr 3, 20252,531.752,589.692,352.372,385.202,385.2019,945,242,791
Apr 2, 20252,516.912,577.142,498.532,531.752,531.7513,995,430,091
Apr 1, 20252,465.682,544.382,423.272,516.912,516.9114,141,365,696
Mar 31, 20252,487.682,524.102,432.822,465.692,465.6910,017,462,728
Mar 30, 20252,569.422,582.922,456.012,487.722,487.7210,599,931,596
Mar 29, 20252,683.382,704.932,527.082,569.422,569.4215,175,570,672
Mar 28, 20252,709.652,747.392,678.692,683.382,683.3812,989,373,479
Mar 27, 20252,763.262,802.282,684.472,709.652,709.6513,961,452,157
Mar 26, 20252,757.942,793.692,721.042,763.262,763.2612,925,967,518
Mar 25, 20252,663.202,762.492,646.542,757.942,757.9416,370,928,838
Mar 24, 20252,635.612,661.472,620.332,663.202,663.2011,166,834,825
Mar 23, 20252,643.222,684.262,633.132,635.612,635.6110,982,299,250
Mar 22, 20252,654.492,679.612,608.152,643.222,643.2213,405,938,405
Mar 21, 20252,754.862,759.392,619.512,654.392,654.3915,489,646,349
Mar 20, 20252,643.792,769.252,643.482,754.912,754.9123,479,314,124
Mar 19, 20252,666.552,666.552,580.832,643.792,643.7919,460,917,991
Mar 18, 20252,597.572,706.632,596.672,666.552,666.5514,517,093,242
Mar 17, 20252,669.222,683.472,562.992,597.572,597.5713,687,207,506
Mar 16, 20252,676.192,707.932,655.682,669.222,669.2212,845,062,042
Mar 15, 20252,647.162,748.462,641.042,676.222,676.2216,649,171,858
Mar 14, 20252,667.852,677.892,571.742,647.162,647.1615,325,680,032
Mar 13, 20252,640.192,716.582,563.962,667.852,667.8515,746,792,953
Mar 12, 20252,487.232,684.222,345.342,640.192,640.1925,534,516,980
Mar 11, 20252,643.582,757.302,469.352,487.332,487.3328,882,837,072
Mar 10, 20252,992.293,024.992,612.752,644.052,644.0520,986,091,334
Mar 9, 20253,014.853,046.262,887.472,992.292,992.2917,028,766,194
Mar 8, 20252,960.983,130.732,851.233,014.823,014.8233,365,332,090
Mar 7, 20253,055.593,182.722,934.462,960.982,960.9825,842,581,854
Mar 6, 20252,839.793,099.272,826.803,055.593,055.5925,325,921,852
Mar 5, 20252,792.642,870.292,665.392,839.672,839.6728,877,913,407
Mar 4, 20253,164.373,165.372,764.462,792.642,792.6430,425,069,657
Mar 3, 20252,869.093,189.712,846.423,164.373,164.3733,683,550,047
Mar 2, 20252,945.482,971.742,836.132,869.092,869.0918,194,245,253
Mar 1, 20252,806.742,948.802,645.972,945.482,945.4838,088,626,026
Feb 28, 20252,784.932,868.002,737.782,806.752,806.7519,385,137,816
Feb 27, 20252,812.172,862.722,694.812,784.932,784.9322,146,341,492
Feb 26, 20252,791.292,841.962,615.762,812.172,812.1739,750,463,106
Feb 25, 20253,105.303,114.622,780.932,791.292,791.2927,795,009,487
Feb 24, 20253,055.413,137.143,053.273,105.873,105.8715,512,936,047
Feb 23, 20253,012.543,096.132,995.533,055.413,055.4118,720,253,446
Feb 22, 20253,132.553,249.822,972.873,012.543,012.5426,944,008,395
Feb 21, 20253,202.633,245.443,100.203,132.573,132.5721,243,094,740
Feb 20, 20253,061.433,213.143,037.433,202.633,202.6320,479,322,060
Feb 19, 20253,162.593,170.422,976.373,061.433,061.4324,184,367,497
Feb 18, 20253,107.203,264.483,070.073,162.593,162.5922,944,928,104
Feb 17, 20253,170.063,181.413,098.163,107.203,107.2014,216,585,937
Feb 16, 20253,260.183,273.693,149.013,170.063,170.0615,636,431,932
Feb 15, 20253,236.333,337.133,209.133,260.183,260.1820,406,275,661
Feb 14, 20253,296.283,325.953,200.453,236.333,236.3320,729,830,217
Feb 13, 20253,093.123,339.853,077.723,296.283,296.2827,420,405,338
Feb 12, 20253,136.333,240.633,033.573,093.123,093.1221,336,079,390
Feb 11, 20253,066.673,157.252,996.343,136.333,136.3319,820,047,441
Feb 10, 20253,047.243,098.922,936.343,066.673,066.6718,580,531,408
Feb 9, 20252,997.933,061.242,972.203,047.243,047.2416,607,624,044
Feb 8, 20252,977.793,157.852,924.682,997.932,997.9325,249,416,695
Feb 7, 20253,160.593,240.362,966.352,977.782,977.7824,014,765,905
Feb 6, 20253,189.993,272.743,124.143,160.593,160.5923,522,329,534
Feb 5, 20253,424.523,454.643,101.173,189.993,189.9940,781,929,285
Feb 4, 20253,492.903,493.762,728.993,424.523,424.52109,249,609,428
Feb 3, 20253,878.323,929.733,392.173,492.903,492.9047,307,532,324
Feb 2, 20254,162.694,243.263,853.703,878.323,878.3225,597,118,246
Feb 1, 20254,051.004,271.864,007.754,162.884,162.8832,569,213,262
Jan 31, 20253,959.014,100.173,938.964,051.004,051.0020,155,122,110
Jan 30, 20253,884.244,033.433,864.213,958.813,958.8126,590,485,705
Jan 29, 20254,019.994,088.313,834.743,884.243,884.2421,907,736,047
Jan 28, 20254,085.934,142.613,806.224,019.994,019.9943,203,807,438
Jan 27, 20254,220.484,230.424,071.884,085.934,085.9322,685,715,722
Jan 26, 20254,267.624,292.054,159.234,220.384,220.3825,582,225,320
Jan 25, 20254,534.404,553.094,264.444,267.624,267.6251,471,268,053
Jan 24, 20254,193.824,551.394,172.904,534.474,534.4791,443,303,055
Jan 23, 20254,224.104,295.734,121.764,193.944,193.9430,945,804,932
Jan 22, 20254,003.724,323.873,875.004,224.104,224.1038,384,553,207
Jan 21, 20253,965.604,351.003,877.334,003.804,003.8061,727,519,732
Jan 20, 20254,207.914,381.763,903.403,965.703,965.7063,815,847,994
Jan 19, 20254,421.824,450.164,122.064,207.974,207.9733,572,696,764
Jan 18, 20254,148.494,470.994,147.694,421.824,421.8232,899,246,089
Jan 17, 20254,239.344,242.084,069.374,148.494,148.4931,067,313,932
Jan 16, 20254,013.184,241.903,908.584,239.294,239.2931,618,242,497
Jan 15, 20253,866.214,025.433,852.844,013.184,013.1822,844,709,730
Jan 14, 20253,988.374,072.583,641.173,866.223,866.2237,115,301,136
Jan 13, 20254,028.474,058.233,945.883,988.373,988.3723,304,609,321
Jan 12, 20254,051.024,085.043,968.954,028.474,028.4737,402,379,444
Jan 11, 20253,930.984,085.863,930.204,051.024,051.0234,522,798,149
Jan 10, 20253,998.154,043.153,852.623,930.993,930.9935,923,472,895
Jan 9, 20254,104.444,150.633,864.993,998.153,998.1544,338,818,626
Jan 8, 20254,520.314,549.864,092.904,104.444,104.4446,068,667,977
Jan 7, 20254,429.084,593.794,376.044,520.284,520.2835,166,935,077
Jan 6, 20254,462.204,488.764,319.054,429.084,429.0826,052,067,950
Jan 5, 20254,468.664,519.524,394.044,462.234,462.2333,617,921,778
Jan 4, 20254,229.364,473.824,185.244,468.664,468.6636,170,698,989
Jan 3, 20254,062.264,244.794,061.484,229.364,229.3636,997,465,613
Jan 2, 20253,936.204,073.683,875.774,062.274,062.2730,654,071,847
Jan 1, 20253,989.954,068.823,871.123,936.193,936.1924,676,810,638
Dec 31, 20244,030.944,139.693,888.453,989.953,989.9531,552,616,069
Dec 30, 20244,189.204,205.483,986.554,030.954,030.9523,812,795,608
Dec 29, 20244,093.174,200.964,066.504,189.204,189.2021,797,608,674
Dec 28, 20244,075.584,276.184,065.754,093.174,093.1732,225,057,163
Dec 27, 20244,287.594,314.414,033.294,075.594,075.5935,599,232,026
Dec 26, 20244,389.734,434.604,240.094,287.594,287.5932,608,515,079
Dec 25, 20244,320.474,462.534,203.704,389.734,389.7339,653,981,261
Dec 24, 20244,063.204,383.173,989.514,320.474,320.4744,205,252,398
Dec 23, 20244,074.644,167.133,961.674,063.204,063.2038,663,480,722
Dec 22, 20244,290.934,460.564,025.694,074.644,074.6455,526,834,528
Dec 21, 20244,228.134,310.293,691.934,290.934,290.93109,535,230,001
Dec 20, 20244,545.104,690.944,112.034,228.134,228.13102,498,408,530
Dec 19, 20244,978.325,012.574,532.444,545.104,545.1080,531,465,291
Dec 18, 20245,117.645,220.764,924.994,978.274,978.2767,464,775,681
Dec 17, 20245,172.265,382.274,953.005,117.645,117.6495,938,155,249
Dec 16, 20245,004.335,194.504,953.365,172.265,172.2653,239,079,268
Dec 15, 20245,231.615,261.564,900.865,004.335,004.3352,931,152,257
Dec 14, 20245,161.875,318.445,070.225,231.615,231.6177,629,903,819
Dec 13, 20245,108.835,352.485,083.545,161.875,161.87111,470,130,600
Dec 12, 20244,590.775,192.894,390.675,108.835,108.83112,048,607,006
Dec 11, 20244,758.564,867.254,259.744,590.714,590.71134,416,204,643
Dec 10, 20245,569.215,569.214,465.914,758.564,758.56140,986,166,833
Dec 9, 20245,622.815,637.495,379.855,569.215,569.2154,198,823,397
Dec 8, 20245,762.955,790.365,533.995,594.985,594.9874,891,577,198
Dec 7, 20245,349.975,988.385,170.145,763.795,763.79174,805,096,326
Dec 6, 20245,673.485,696.755,302.055,389.205,389.20146,202,764,442
Dec 5, 20245,202.375,849.505,201.015,673.485,673.48234,536,047,039
Dec 4, 20245,060.965,281.664,653.425,202.385,202.38184,033,190,827
Dec 3, 20244,977.635,190.684,683.095,060.695,060.69159,865,410,974
Dec 2, 20244,903.575,019.174,749.144,977.624,977.6272,417,030,594
Dec 1, 20244,786.035,081.534,751.634,903.594,903.59122,055,978,677
Nov 30, 20244,830.344,859.564,659.864,786.034,786.0358,894,704,008
Nov 29, 20244,992.595,067.384,752.434,830.344,830.34143,980,196,060
Nov 28, 20244,335.995,020.944,263.904,992.594,992.59146,039,809,086
Nov 27, 20244,602.014,674.294,216.744,335.994,335.9980,549,022,868
Nov 26, 20244,448.704,896.664,294.004,602.024,602.02161,829,888,221
Nov 25, 20244,584.724,738.824,224.564,448.684,448.68100,060,369,388
Nov 24, 20244,410.724,830.064,394.334,584.724,584.72142,362,176,239
Nov 23, 20244,224.154,419.534,144.664,410.724,410.7286,941,267,332
Nov 22, 20243,939.944,405.523,827.904,224.074,224.07124,049,115,344
Nov 21, 20244,047.934,149.043,845.973,939.933,939.9348,859,391,858
Nov 20, 20244,191.304,261.523,959.904,047.934,047.9347,433,649,100
Nov 19, 20243,992.784,227.823,951.834,191.304,191.3085,736,244,014
Nov 18, 20244,122.674,623.583,893.743,992.783,992.78222,461,435,019
Nov 17, 20243,547.494,407.913,532.244,122.674,122.67206,937,941,275
Nov 16, 20243,407.343,647.113,378.583,554.873,554.8759,418,753,793
Nov 15, 20243,432.863,540.213,343.983,407.343,407.3459,326,100,294
Nov 14, 20243,534.133,571.743,290.493,432.863,432.8669,289,915,751
Nov 13, 20243,735.163,780.603,388.843,534.133,534.13106,992,521,208
Nov 12, 20243,527.083,751.323,421.673,735.163,735.1673,552,044,575
Nov 11, 20243,324.713,680.833,252.723,527.083,527.0883,752,723,498
Nov 10, 20243,121.653,366.033,078.653,324.373,324.3732,832,157,848
Nov 9, 20243,105.643,143.133,036.003,121.653,121.6524,351,144,443
Nov 8, 20243,041.573,195.163,022.493,105.643,105.6435,378,612,467
Nov 7, 20242,760.663,042.222,760.253,041.573,041.5735,961,433,652
Nov 6, 20242,678.972,778.262,670.592,760.662,760.6613,477,251,589
Nov 5, 20242,708.722,726.092,637.932,678.972,678.9714,004,848,449
Nov 4, 20242,769.752,777.282,668.042,708.722,708.7216,181,606,394
Nov 3, 20242,824.512,846.912,755.022,769.752,769.759,863,756,327
Nov 2, 20242,824.772,898.052,771.062,824.512,824.5118,414,020,732
Nov 1, 20242,981.892,989.442,802.652,824.762,824.7617,142,447,190
Oct 31, 20242,977.513,029.342,935.612,981.892,981.8918,543,733,263
Oct 30, 20242,907.612,994.672,906.712,977.512,977.5117,304,984,371
Oct 29, 20242,813.792,927.002,780.502,907.612,907.6115,712,041,979
Oct 28, 20242,772.472,819.652,749.492,813.792,813.799,851,327,328
Oct 27, 20242,767.912,812.932,742.572,772.472,772.4713,010,594,225
Oct 26, 20242,862.952,959.942,696.232,767.912,767.9129,165,067,733
Oct 25, 20242,845.662,882.352,804.432,862.952,862.9512,321,944,236
Oct 24, 20242,878.402,881.052,782.252,841.122,841.1216,364,559,738
Oct 23, 20242,924.742,939.372,852.082,878.402,878.4013,414,526,973
Oct 22, 20243,015.963,023.142,913.012,924.742,924.7417,781,403,035
Oct 21, 20242,974.553,034.772,925.673,015.963,015.9614,440,648,839
Oct 20, 20242,893.802,975.352,873.242,974.552,974.5512,293,260,415
Oct 19, 20242,856.992,898.652,850.552,893.802,893.8012,248,741,115
Oct 18, 20242,896.942,924.822,815.742,856.992,856.9915,161,598,021
Oct 17, 20242,883.482,943.972,864.732,896.942,896.9416,019,749,351
Oct 16, 20242,916.432,932.352,794.052,883.482,883.4822,222,379,608
Oct 15, 20242,765.612,933.722,745.832,916.432,916.4316,884,049,893
Oct 14, 20242,798.882,806.212,728.082,765.612,765.619,903,090,326
Oct 13, 20242,768.192,820.042,758.082,798.882,798.8810,075,499,138
Oct 12, 20242,703.232,789.062,697.942,768.192,768.1912,177,683,145
Oct 11, 20242,700.942,733.552,660.752,703.232,703.2312,491,496,854
Oct 10, 20242,715.732,743.782,680.552,700.942,700.9412,728,500,376
Oct 9, 20242,751.722,787.242,699.562,715.732,715.7313,814,981,016
Oct 8, 20242,789.752,835.692,758.972,751.722,751.7215,549,567,821
Oct 7, 20242,758.482,807.012,745.232,789.752,789.7510,345,730,584
Oct 6, 20242,790.222,800.582,730.562,758.482,758.4810,167,048,894
Oct 5, 20242,718.872,814.112,729.172,790.222,790.2215,077,918,584
Oct 4, 20242,631.022,734.872,619.102,718.872,718.8724,811,416,086
Oct 3, 20242,648.262,697.842,604.392,631.022,631.0221,136,107,362
Oct 2, 20242,798.082,849.722,599.332,648.262,648.2626,703,166,726
Oct 1, 20242,920.312,922.682,779.742,798.082,798.0817,839,522,045
Sep 30, 20242,924.982,941.922,869.932,920.312,920.3114,183,377,190
Sep 29, 20242,963.602,977.962,873.772,924.982,924.9815,247,355,468
Sep 28, 20242,945.782,998.692,945.122,963.602,963.6018,610,467,874
Sep 27, 20242,792.432,940.232,762.112,945.782,945.7821,863,869,086
Sep 26, 20242,776.792,837.932,788.612,792.442,792.4417,678,984,627
Sep 25, 20242,746.042,789.312,710.982,776.792,776.7915,891,664,726
Sep 24, 20242,724.452,796.612,685.872,746.042,746.0417,708,004,128
Sep 23, 20242,788.452,799.232,658.372,724.452,724.4514,223,320,438
Sep 22, 20242,732.592,794.192,716.732,788.452,788.4512,781,681,095
Sep 21, 20242,685.442,739.772,644.172,732.592,732.5918,985,052,886
Sep 20, 20242,609.992,737.562,609.992,685.442,685.4417,679,542,434
Sep 19, 20242,554.792,610.142,483.942,609.992,609.9915,941,820,744
Sep 18, 20242,497.902,580.382,480.752,554.792,554.7912,947,096,815
Sep 17, 20242,509.532,499.292,459.212,497.902,497.9012,248,632,302
Sep 16, 20242,619.912,625.332,501.822,509.532,509.5311,036,253,477
Sep 15, 20242,656.702,658.992,608.482,619.912,619.9110,278,622,761
Sep 14, 20242,625.022,663.592,572.142,656.702,656.7011,711,318,236
Sep 13, 20242,633.872,657.372,604.402,625.022,625.0211,121,117,806
Sep 12, 20242,641.832,639.912,538.702,633.872,633.8712,310,680,384
Sep 11, 20242,626.572,662.522,598.342,641.832,641.8310,883,097,864
Sep 10, 20242,555.592,650.932,546.652,626.572,626.5712,147,801,133
Sep 9, 20242,508.392,558.972,500.852,555.562,555.568,486,387,706
Sep 8, 20242,460.262,525.042,455.192,508.392,508.3913,354,288,785
Sep 7, 20242,523.022,544.082,392.772,460.262,460.2628,631,876,220
Sep 6, 20242,589.302,608.062,505.822,523.022,523.0212,037,764,522
Sep 5, 20242,566.452,634.932,472.992,589.292,589.2914,730,399,364
Sep 4, 20242,681.782,698.122,566.452,566.452,566.4510,531,918,313
Sep 3, 20242,581.632,703.472,567.432,681.782,681.7812,640,537,153
Sep 2, 20242,689.432,690.112,564.362,581.632,581.6312,171,006,872
Sep 1, 20242,716.282,720.632,665.912,689.432,689.436,562,816,380
Aug 31, 20242,676.502,720.742,623.762,716.282,716.2812,743,530,385
Aug 30, 20242,685.392,749.792,653.912,676.502,676.5011,712,778,785
Aug 29, 20242,635.962,753.462,624.662,685.392,685.3918,020,868,882
Aug 28, 20242,813.872,835.352,583.092,635.962,635.9616,631,512,885
Aug 27, 20242,896.222,907.412,803.482,813.872,813.8713,974,273,934
Aug 26, 20242,979.002,984.862,874.942,896.222,896.2213,110,392,424
Aug 25, 20242,972.783,027.662,947.222,979.002,979.0013,251,930,552
Aug 24, 20242,850.143,006.862,850.122,972.832,972.8316,191,079,862
Aug 23, 20242,827.652,860.792,804.942,850.142,850.1411,262,189,635
Aug 22, 20242,745.012,841.502,732.902,827.652,827.6513,798,397,204
Aug 21, 20242,782.142,855.772,726.062,745.012,745.0144,827,961,063
Aug 20, 20242,749.522,789.952,741.722,782.142,782.1412,436,877,901
Aug 19, 20242,770.212,829.562,749.332,749.522,749.5210,552,591,582
Aug 18, 20242,768.352,794.062,745.722,770.212,770.218,708,153,247
Aug 17, 20242,768.222,811.112,714.432,768.352,768.3514,034,849,472
Aug 16, 20242,775.902,850.982,732.132,768.222,768.2216,146,761,538
Aug 15, 20242,816.442,822.602,725.812,775.902,775.9016,706,925,692
Aug 14, 20242,820.432,837.372,765.252,816.262,816.2614,485,440,695
Aug 13, 20242,709.392,839.132,685.172,820.432,820.4318,097,333,227
Aug 12, 20242,839.502,893.062,704.142,709.392,709.3915,861,860,621
Aug 11, 20242,850.162,876.432,828.572,839.482,839.4811,358,126,653
Aug 10, 20242,933.502,928.682,773.652,850.162,850.1619,002,033,603
Aug 9, 20242,654.742,948.732,610.702,933.502,933.5026,957,134,293
Aug 8, 20242,624.432,731.862,607.262,654.732,654.7326,589,022,914
Aug 7, 20242,578.842,688.482,576.682,624.432,624.4325,542,874,107
Aug 6, 20242,751.912,767.852,250.182,578.902,578.9065,960,970,095
Aug 5, 20242,882.132,909.212,694.882,751.912,751.9121,600,237,639
Aug 4, 20242,961.833,015.042,810.902,882.132,882.1321,500,144,310
Aug 3, 20243,217.343,215.802,953.012,961.832,961.8323,349,468,342
Aug 2, 20243,263.003,295.053,064.923,217.343,217.3424,349,847,030
Aug 1, 20243,395.443,385.463,251.113,262.863,262.8616,450,135,493
Jul 31, 20243,518.373,551.343,377.333,395.483,395.4816,878,802,847
Jul 30, 20243,490.973,620.873,481.143,518.473,518.4721,390,802,765
Jul 29, 20243,512.353,523.643,446.463,490.953,490.9514,188,116,719
Jul 28, 20243,526.273,577.613,481.523,512.393,512.3918,693,900,947
Jul 27, 20243,395.963,532.933,391.263,526.203,526.2018,582,907,383
Jul 26, 20243,520.973,521.063,279.023,395.983,395.9829,128,242,573
Jul 25, 20243,746.103,755.333,487.223,520.943,520.9425,956,120,689
Jul 24, 20243,678.133,925.673,678.133,746.023,746.0260,068,652,618
Jul 23, 20243,804.443,825.143,636.353,678.133,678.1359,325,771,861
Jul 22, 20243,769.553,823.963,619.163,804.553,804.5524,164,686,805
Jul 21, 20243,721.743,812.203,688.353,769.543,769.5419,301,005,467
Jul 20, 20243,617.853,730.003,553.353,721.733,721.7322,965,622,230
Jul 19, 20243,577.003,668.693,546.303,618.083,618.0822,500,789,608
Jul 18, 20243,734.563,787.573,582.633,577.113,577.1125,992,551,443
Jul 17, 20243,782.453,803.243,620.163,734.043,734.0431,933,929,110
Jul 16, 20243,574.073,789.473,569.883,782.943,782.9425,936,649,347
Jul 15, 20243,537.873,590.503,502.673,573.893,573.8919,085,678,293
Jul 14, 20243,389.073,555.943,387.153,538.413,538.4123,338,051,675
Jul 13, 20243,270.343,431.603,270.073,389.073,389.0718,637,401,882
Jul 12, 20243,393.873,439.313,285.263,270.473,270.4719,833,600,246
Jul 11, 20243,327.413,420.963,302.913,393.853,393.8518,336,899,075
Jul 10, 20243,281.443,377.703,266.303,327.363,327.3620,806,544,535
Jul 9, 20243,172.803,396.613,045.523,281.663,281.6632,814,249,829
Jul 8, 20243,408.193,411.773,159.193,172.723,172.7221,086,461,488
Jul 7, 20243,255.123,421.543,228.103,408.733,408.7321,200,027,837
Jul 6, 20243,351.303,353.482,929.793,255.873,255.8759,938,421,306
Jul 5, 20243,642.533,650.653,346.643,352.453,352.4533,646,519,034
Jul 4, 20243,755.193,764.443,608.903,643.243,643.2436,974,745,508
Jul 3, 20243,749.513,784.713,708.863,755.073,755.0714,885,841,104
Jul 2, 20243,807.883,865.623,742.693,749.693,749.6917,803,075,398
Jul 1, 20243,718.493,833.073,654.193,808.913,808.9114,274,856,413
Jun 30, 20243,758.793,812.993,715.583,718.453,718.4512,198,744,097
Jun 29, 20243,863.603,927.883,757.713,758.593,758.5918,598,008,197
Jun 28, 20243,802.563,912.383,710.143,863.433,863.4318,516,318,277
Jun 27, 20243,750.493,849.653,741.873,802.753,802.7516,150,575,028
Jun 26, 20243,671.313,787.163,653.713,750.593,750.5918,999,628,143
Jun 25, 20243,620.223,674.173,517.693,671.163,671.1630,737,875,103
Jun 24, 20243,734.213,758.053,609.103,619.883,619.8815,152,498,827
Jun 23, 20243,758.243,773.263,723.123,734.273,734.2713,042,185,575
Jun 22, 20243,822.173,822.953,699.773,758.113,758.1123,275,502,896
Jun 21, 20243,782.973,924.083,777.823,822.243,822.2423,740,518,981
Jun 20, 20243,640.213,812.213,619.933,782.973,782.9723,735,986,984
Jun 19, 20243,798.533,799.183,417.353,641.623,641.6247,065,614,098
Jun 18, 20244,008.124,016.253,711.763,798.923,798.9230,501,626,977
Jun 17, 20244,033.334,035.003,978.104,008.124,008.1215,084,509,159
Jun 16, 20243,955.624,041.443,935.934,033.324,033.3216,850,885,981
Jun 15, 20243,974.184,032.153,801.293,956.023,956.0227,995,152,602
Jun 14, 20244,094.784,096.743,945.563,974.313,974.3123,304,068,003
Jun 13, 20244,033.354,158.943,975.904,094.814,094.8130,756,857,558
Jun 12, 20244,179.514,179.513,959.944,033.344,033.3438,922,001,229
Jun 11, 20244,228.594,243.034,140.894,179.364,179.3627,566,216,457
Jun 10, 20244,208.244,242.064,194.724,228.604,228.6022,300,783,333
Jun 9, 20244,239.224,257.664,148.614,208.264,208.2631,085,282,614
Jun 8, 20244,524.454,570.554,017.604,239.944,239.9454,857,277,942
Jun 7, 20244,646.084,646.994,484.274,524.454,524.4524,402,504,691
Jun 6, 20244,612.684,685.274,575.704,646.084,646.0829,302,558,609
Jun 5, 20244,468.724,634.974,400.194,612.684,612.6835,163,344,697
Jun 4, 20244,548.084,611.284,458.844,468.724,468.7231,202,665,341
Jun 3, 20244,643.934,681.884,497.644,548.084,548.0825,523,072,810
Jun 2, 20244,657.414,682.584,627.764,643.934,643.9319,329,285,202
Jun 1, 20244,679.714,777.434,580.914,657.414,657.4133,872,788,076
May 31, 20244,795.564,828.084,589.184,679.714,679.7138,807,769,719
May 30, 20244,937.044,971.214,756.684,795.554,795.5540,704,263,931
May 29, 20245,009.345,009.674,801.554,937.044,937.0450,144,578,415
May 28, 20244,975.325,121.094,962.295,009.585,009.5852,413,360,090
May 27, 20244,970.265,128.244,941.554,975.324,975.3251,889,151,196
May 26, 20244,959.335,069.074,917.624,970.264,970.2646,347,366,530
May 25, 20245,084.555,316.604,874.054,959.324,959.3295,027,280,324
May 24, 20244,763.265,355.634,763.225,084.555,084.55228,977,248,057
May 23, 20244,959.534,970.964,660.274,763.264,763.2673,521,240,260
May 22, 20245,053.525,121.524,828.594,959.534,959.53114,884,321,097
May 21, 20244,299.285,144.374,291.185,053.525,053.5282,620,608,458
May 20, 20244,455.684,494.494,260.344,299.284,299.2827,106,463,322
May 19, 20244,406.354,530.614,381.774,455.774,455.7731,691,836,686
May 18, 20244,235.134,468.934,199.824,406.354,406.3536,682,356,983
May 17, 20244,181.764,251.134,143.314,235.134,235.1336,158,391,980
May 16, 20243,964.374,206.523,964.304,181.724,181.7235,467,624,363
May 15, 20244,104.984,130.723,957.363,964.323,964.3230,935,475,662
May 14, 20244,162.904,207.203,940.564,104.984,104.9835,771,546,905
May 13, 20244,121.374,190.474,108.744,162.904,162.9014,727,346,812
May 12, 20244,112.224,172.664,084.844,121.374,121.3717,826,505,083
May 11, 20244,299.614,329.644,076.564,112.224,112.2231,425,715,717
May 10, 20244,219.634,321.104,192.934,299.614,299.6130,616,458,426
May 9, 20244,196.124,552.134,135.084,219.634,219.6360,295,413,570
May 8, 20244,155.584,302.864,140.434,196.114,196.1128,869,989,380
May 7, 20244,253.524,454.124,155.544,155.584,155.5838,468,389,063
May 6, 20244,126.334,256.374,053.884,253.524,253.5225,285,674,776
May 5, 20244,120.734,205.764,111.254,126.334,126.3325,455,792,619
May 4, 20243,932.504,181.903,908.624,120.734,120.7330,654,087,349
May 3, 20243,965.053,981.533,856.893,932.503,932.5029,013,817,961
May 2, 20244,013.484,023.613,806.633,965.053,965.0552,216,517,712
May 1, 20244,312.284,391.813,925.774,013.484,013.4846,061,600,643

Related Tickers

BTC-USD Bitcoin USD
96,405.70
+2.07%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,851.55
+4.44%
 
USDT-USD Tether USDt USD
1.00
-0.05%
 
XRP-USD XRP USD
2.24
+2.14%
 
BNB-USD BNB USD
603.62
+0.65%
 
SOL-USD Solana USD
152.21
+4.68%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.18
+4.42%
 
ADA-USD Cardano USD
0.71
+2.76%
 
TRX-USD TRON USD
0.25
+1.76%
 
WTRX-USD Wrapped TRON USD
0.25
+1.62%
 
STETH-USD Lido Staked ETH USD
1,849.52
+4.11%
 
WBTC-USD Wrapped Bitcoin USD
96,268.85
+1.85%
 
SUI20947-USD Sui USD
3.71
+7.09%
 
LINK-USD Chainlink USD
14.96
+4.36%
 
AVAX-USD Avalanche USD
21.45
+1.23%
 
XLM-USD Stellar USD
0.28
+1.85%
 
LEO-USD UNUS SED LEO USD
8.95
-1.22%
 
SHIB-USD Shiba Inu USD
0.00
+3.40%
 
HBAR-USD Hedera USD
0.19
+4.29%
 
WSTETH-USD Lido wstETH USD
2,216.89
+3.04%
 
TON11419-USD Toncoin USD
3.19
-0.62%
 
USDS33039-USD USDS USD
1.00
-0.38%
 
BCH-USD Bitcoin Cash USD
371.96
+1.93%
 
HYPE32196-USD Hyperliquid USD
20.45
+10.76%
 
LTC-USD Litecoin USD
87.29
+4.01%
 
DOT-USD Polkadot USD
4.18
+1.91%
 
BTCB-USD Bitcoin BEP2 USD
96,300.96
+1.82%
 
WETH-USD WETH USD
1,848.59
+3.06%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.38
+0.03%
 
XMR-USD Monero USD
271.40
+0.20%
 
USDE29470-USD Ethena USDe USD
1.00
+0.10%
 
WBETH-USD Wrapped Beacon ETH USD
1,977.63
+4.46%
 
PI35697-USD Pi USD
0.61
+6.15%
 
WEETH-USD Wrapped eETH USD
1,969.02
+3.20%
 
PEPE24478-USD Pepe USD
0.00
+1.91%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,238.30
+0.74%
 
APT21794-USD Aptos USD
5.56
+4.49%
 
UNI7083-USD Uniswap USD
5.37
+2.20%
 
TAO22974-USD Bittensor USD
372.51
+4.42%
 
OKB-USD OKB USD
51.78
+0.87%
 
NEAR-USD NEAR Protocol USD
2.58
+4.32%
 
ONDO-USD Ondo USD
0.93
+2.34%
 
GT-USD GateToken USD
21.98
+1.19%
 
JITOSOL-USD Jito Staked SOL USD
182.17
+4.49%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.19
+4.13%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.19
+4.13%
 
AAVE-USD Aave USD
174.12
+8.14%
 
ICP-USD Internet Computer USD
4.92
+1.35%
 
ETC-USD Ethereum Classic USD
16.93
+2.10%
 
POL28321-USD POL (prev. MATIC) USD
0.25
+2.82%
 
MNT27075-USD Mantle USD
0.74
+1.39%
 
KAS-USD Kaspa USD
0.10
+8.96%
 
CRO-USD Cronos USD
0.09
+1.39%
 
RENDER-USD Render USD
4.61
+5.53%
 
VET-USD VeChain USD
0.03
+2.46%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
ALGO-USD Algorand USD
0.23
+2.45%
 
LBTC33652-USD Lombard Staked BTC USD
96,140.94
+1.83%
 
FIL-USD Filecoin USD
2.82
+2.57%
 
FTN-USD Fasttoken USD
4.27
-0.33%
 
ENA-USD Ethena USD
0.33
+7.16%
 
FET-USD Artificial Superintelligence Alliance USD
0.77
+8.34%
 
ATOM-USD Cosmos USD
4.40
+1.24%
 
TIA-USD Celestia USD
2.76
+1.70%
 
ARB11841-USD Arbitrum USD
0.34
+4.33%
 
S32684-USD Sonic (prev. FTM) USD
0.55
+9.01%
 
JLP-USD Jupiter Perps LP USD
4.17
+2.59%
 
BONK-USD Bonk USD
0.00
+3.71%
 
FDUSD-USD First Digital USD USD
1.00
+0.04%
 
SOLVBTC-USD SolvBTC USD
96,120.13
+1.54%
 
WLD-USD Worldcoin USD
1.08
+3.54%
 
BBTC31369-USD BounceBit BTC USD
96,828.19
+2.80%
 
KCS-USD KuCoin Token USD
10.83
+1.02%
 
JUP29210-USD Jupiter USD
0.47
+5.02%
 
STX4847-USD Stacks USD
0.85
+7.86%
 
MKR-USD Maker USD
1,529.54
+3.45%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.83%
 
FARTCOIN-USD Fartcoin USD
1.27
+13.67%
 
BNSOL-USD Binance Staked SOL USD
159.54
+4.78%
 
XDC-USD XDC Network USD
0.08
-2.18%
 
OP-USD Optimism USD
0.74
-1.16%
 
WFTM-USD Wrapped Fantom USD
0.55
+8.41%
 
SEI-USD Sei USD
0.23
+8.31%
 
FLR-USD Flare USD
0.02
-0.60%
 
VIRTUAL-USD Virtuals Protocol USD
1.75
+38.34%
 
DEXE-USD DeXe USD
13.32
+2.46%
 
IP-USD Story USD
4.03
-0.57%
 
EOS-USD EOS USD
0.68
+0.82%
 
INJ-USD Injective USD
10.47
+10.07%
 
IMX10603-USD Immutable USD
0.57
+0.42%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,893.20
+1.02%
 
CRV-USD Curve DAO Token USD
0.74
+12.16%
 
GRT6719-USD The Graph USD
0.10
+3.74%
 
WBNB-USD Wrapped BNB USD
603.56
+0.46%
 
QNT-USD Quant USD
77.36
+4.22%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
RETH-USD Rocket Pool ETH USD
2,092.54
+2.52%